ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:01 | 0 | 4,250 |
16.04.24 08:00:01 | 0 | 4,275 |
15.04.24 08:00:00 | 0 | 4,360 |
12.04.24 08:03:20 | 0 | 4,455 |
11.04.24 08:02:00 | 0 | 4,320 |
10.04.24 08:00:08 | 0 | 4,310 |
09.04.24 08:00:04 | 0 | 4,310 |
08.04.24 08:00:01 | 0 | 4,310 |
05.04.24 08:01:49 | 0 | 4,310 |
04.04.24 09:11:39 | 250 | 4,275 |
04.04.24 08:03:03 | 0 | 4,270 |
03.04.24 08:00:02 | 0 | 4,185 |
02.04.24 10:36:03 | 240 | 4,340 |
02.04.24 08:05:45 | 0 | 4,335 |
28.03.24 08:05:55 | 0 | 4,342 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.03.24 08:03:22 | 0 | 4,342 |
26.03.24 08:01:34 | 0 | 4,372 |
25.03.24 17:36:44 | 200 | 4,372 |
25.03.24 08:07:39 | 0 | 4,358 |
22.03.24 08:07:27 | 0 | 4,358 |
21.03.24 08:02:31 | 0 | 4,410 |
20.03.24 08:00:01 | 0 | 4,366 |
19.03.24 08:00:00 | 0 | 4,404 |
18.03.24 08:05:09 | 0 | 4,536 |
Keine Daten verfügbar