ABOUT YOU HOLDING SE
WKN A3CNK4 | ISIN DE000A3CNK42 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:51:10 | 3 | 4,755 |
12:30:25 | 357 | 4,775 |
12:30:25 | 2 | 4,775 |
12:24:44 | 352 | 4,750 |
12:24:44 | 1,26 Tsd. | 4,750 |
12:24:44 | 1,50 Tsd. | 4,750 |
12:24:43 | 1,75 Tsd. | 4,750 |
12:24:43 | 282 | 4,745 |
12:24:43 | 182 | 4,745 |
12:24:43 | 139 | 4,750 |
12:24:38 | 3,31 Tsd. | 4,760 |
12:24:38 | 1,27 Tsd. | 4,765 |
12:24:38 | 425 | 4,770 |
12:10:11 | 51 | 4,795 |
12:10:11 | 6 | 4,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:11 | 38 | 4,800 |
12:10:11 | 422 | 4,800 |
12:10:11 | 587 | 4,800 |
12:10:11 | 88 | 4,800 |
12:10:11 | 2,64 Tsd. | 4,800 |
12:10:11 | 426 | 4,805 |
12:10:11 | 1,27 Tsd. | 4,810 |
12:10:11 | 2 | 4,820 |
12:10:11 | 77 | 4,825 |
12:09:16 | 4 | 4,830 |
12:09:16 | 53 | 4,830 |
12:09:16 | 20 | 4,830 |
12:09:16 | 978 | 4,835 |
11:57:06 | 540 | 4,850 |
11:52:15 | 48 | 4,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:38:05 | 5 | 4,810 |
11:32:14 | 20 | 4,810 |
11:32:14 | 93 | 4,810 |
11:32:14 | 333 | 4,815 |
11:32:14 | 93 | 4,815 |
11:20:44 | 432 | 4,840 |
11:20:20 | 3 | 4,820 |
11:20:20 | 268 | 4,820 |
11:20:13 | 93 | 4,845 |
11:20:13 | 69 | 4,835 |
11:20:13 | 435 | 4,830 |
11:20:12 | 2,60 Tsd. | 4,800 |
11:20:12 | 277 | 4,800 |
11:11:18 | 51 | 4,800 |
11:09:51 | 67 | 4,775 |