ADVANCED DRAIN.SYS.DL-,01
WKN A117FL | ISIN US00790R1041 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 11:06:39 | 51 | 97,850 |
| 28.05.25 11:06:08 | 51 | 97,850 |
| 28.05.25 11:05:30 | 51 | 97,850 |
| 28.05.25 11:04:02 | 51 | 97,850 |
| 28.05.25 11:03:00 | 51 | 97,800 |
| 28.05.25 11:01:25 | 51 | 97,850 |
| 28.05.25 10:44:29 | 0 | 97,600 |
| 28.05.25 10:16:29 | 51 | 97,600 |
| 28.05.25 10:15:26 | 51 | 97,600 |
| 28.05.25 10:12:55 | 51 | 97,550 |
| 28.05.25 10:11:13 | 51 | 97,600 |
| 28.05.25 09:43:50 | 0 | 98,300 |
| 28.05.25 09:13:01 | 0 | 98,300 |
| 28.05.25 08:43:11 | 0 | 98,300 |
| 28.05.25 07:31:25 | 0 | 98,300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 22:43:14 | 0 | 98,350 |
| 27.05.25 22:13:28 | 0 | 98,350 |
| 27.05.25 21:43:55 | 0 | 98,000 |
| 27.05.25 21:13:23 | 0 | 98,000 |
| 27.05.25 20:43:21 | 0 | 98,350 |
| 27.05.25 20:13:34 | 0 | 98,300 |
| 27.05.25 19:43:25 | 0 | 98,050 |
| 27.05.25 19:13:13 | 0 | 97,900 |
| 27.05.25 18:43:25 | 0 | 97,900 |
| 27.05.25 18:14:09 | 0 | 97,250 |
| 27.05.25 17:43:01 | 0 | 96,850 |
| 27.05.25 17:25:23 | 15 | 96,550 |
| 27.05.25 17:13:05 | 0 | 96,500 |
| 27.05.25 16:44:24 | 0 | 96,350 |
| 27.05.25 16:13:26 | 0 | 96,350 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 15:43:13 | 0 | 97,550 |
| 27.05.25 15:13:05 | 0 | 97,850 |
| 27.05.25 14:43:08 | 0 | 97,850 |
| 27.05.25 14:13:24 | 0 | 97,850 |
| 27.05.25 13:43:52 | 0 | 97,850 |
| 27.05.25 13:13:40 | 0 | 97,850 |
| 27.05.25 12:43:59 | 0 | 97,850 |
| 27.05.25 12:14:14 | 0 | 97,850 |
| 27.05.25 11:44:04 | 0 | 97,850 |
| 27.05.25 11:14:27 | 0 | 97,850 |
| 27.05.25 10:43:29 | 0 | 97,850 |
| 27.05.25 10:13:39 | 0 | 97,850 |
| 27.05.25 09:43:51 | 0 | 97,650 |
| 27.05.25 09:13:27 | 0 | 97,300 |
| 27.05.25 08:43:17 | 0 | 97,150 |