HALOZYME THERAPEU.DL-,001
WKN A0DLHS | ISIN US40637H1095 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:54:15 | - | 48,380 |
18.07.25 22:49:08 | - | 48,400 |
18.07.25 22:05:48 | - | 48,370 |
18.07.25 22:00:05 | - | 48,390 |
18.07.25 21:59:59 | - | 48,510 |
18.07.25 21:59:50 | - | 48,530 |
18.07.25 21:59:49 | - | 48,500 |
18.07.25 21:59:44 | - | 48,530 |
18.07.25 21:59:38 | - | 48,510 |
18.07.25 21:59:31 | - | 48,530 |
18.07.25 21:59:26 | - | 48,510 |
18.07.25 21:59:18 | - | 48,510 |
18.07.25 21:59:05 | - | 48,500 |
18.07.25 21:59:04 | - | 48,510 |
18.07.25 21:59:03 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:58:26 | - | 48,500 |
18.07.25 21:58:18 | - | 48,500 |
18.07.25 21:58:08 | - | 48,510 |
18.07.25 21:57:56 | - | 48,490 |
18.07.25 21:57:50 | - | 48,500 |
18.07.25 21:57:44 | - | 48,470 |
18.07.25 21:57:36 | - | 48,460 |
18.07.25 21:57:29 | - | 48,480 |
18.07.25 21:57:18 | - | 48,480 |
18.07.25 21:57:07 | - | 48,490 |
18.07.25 21:56:57 | - | 48,480 |
18.07.25 21:56:50 | - | 48,500 |
18.07.25 21:56:42 | - | 48,470 |
18.07.25 21:56:34 | - | 48,470 |
18.07.25 21:56:28 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:56:16 | - | 48,500 |
18.07.25 21:56:02 | - | 48,510 |
18.07.25 21:55:50 | - | 48,520 |
18.07.25 21:55:39 | - | 48,540 |
18.07.25 21:55:23 | - | 48,530 |
18.07.25 21:55:18 | - | 48,540 |
18.07.25 21:55:14 | - | 48,510 |
18.07.25 21:55:07 | - | 48,480 |
18.07.25 21:55:00 | - | 48,490 |
18.07.25 21:54:56 | - | 48,510 |
18.07.25 21:54:50 | - | 48,490 |
18.07.25 21:54:44 | - | 48,570 |
18.07.25 21:54:28 | - | 48,590 |
18.07.25 21:54:22 | - | 48,590 |
18.07.25 21:54:16 | - | 48,580 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login