FR.VORWERK GRP SE INH ON
WKN A255F1 | ISIN DE000A255F11 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:10:13 | - | 62,80 |
13.05.25 09:10:06 | - | 62,80 |
13.05.25 09:10:01 | - | 62,80 |
13.05.25 09:10:00 | - | 62,80 |
13.05.25 09:09:55 | - | 62,70 |
13.05.25 09:09:42 | - | 62,70 |
13.05.25 09:09:33 | - | 62,70 |
13.05.25 09:09:31 | - | 62,70 |
13.05.25 09:09:30 | - | 62,60 |
13.05.25 09:09:29 | - | 62,70 |
13.05.25 09:09:27 | - | 63,00 |
13.05.25 09:09:19 | - | 63,00 |
13.05.25 09:09:12 | - | 63,00 |
13.05.25 09:09:10 | - | 62,90 |
13.05.25 09:09:07 | - | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:09:07 | - | 63,10 |
13.05.25 09:09:06 | - | 63,00 |
13.05.25 09:09:05 | - | 63,00 |
13.05.25 09:09:04 | - | 63,20 |
13.05.25 09:09:02 | - | 63,00 |
13.05.25 09:09:02 | - | 63,00 |
13.05.25 09:08:42 | - | 62,90 |
13.05.25 09:08:37 | - | 63,00 |
13.05.25 09:08:37 | - | 63,00 |
13.05.25 09:08:36 | - | 63,00 |
13.05.25 09:08:32 | - | 63,10 |
13.05.25 09:08:31 | - | 63,10 |
13.05.25 09:08:22 | - | 63,10 |
13.05.25 09:08:22 | - | 63,10 |
13.05.25 09:08:09 | - | 63,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:08:08 | - | 63,10 |
13.05.25 09:08:07 | - | 63,10 |
13.05.25 09:08:04 | - | 62,90 |
13.05.25 09:07:49 | - | 62,90 |
13.05.25 09:07:48 | - | 62,90 |
13.05.25 09:07:38 | - | 62,90 |
13.05.25 09:07:33 | - | 62,90 |
13.05.25 09:07:33 | - | 62,90 |
13.05.25 09:07:33 | - | 63,00 |
13.05.25 09:07:23 | - | 63,00 |
13.05.25 09:07:23 | - | 63,00 |
13.05.25 09:07:10 | - | 63,30 |
13.05.25 09:07:05 | - | 63,30 |
13.05.25 09:07:03 | - | 63,10 |
13.05.25 09:07:02 | - | 63,30 |