COUPANG INC.CL.A DL-,0001
WKN A2QQZ2 | ISIN US22266T1097 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 12:21:41 | - | 22,710 |
| 09.05.25 12:21:36 | - | 22,720 |
| 09.05.25 12:14:10 | - | 22,720 |
| 09.05.25 12:12:28 | - | 22,695 |
| 09.05.25 11:56:22 | - | 22,690 |
| 09.05.25 11:43:27 | - | 22,685 |
| 09.05.25 11:33:23 | - | 22,675 |
| 09.05.25 11:27:52 | - | 22,670 |
| 09.05.25 11:18:37 | - | 22,730 |
| 09.05.25 11:17:07 | - | 22,675 |
| 09.05.25 11:15:22 | - | 22,730 |
| 09.05.25 11:14:43 | - | 22,675 |
| 09.05.25 11:13:27 | - | 22,735 |
| 09.05.25 11:07:41 | - | 22,720 |
| 09.05.25 11:05:20 | - | 22,705 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:02:56 | - | 22,700 |
| 09.05.25 11:01:52 | - | 22,735 |
| 09.05.25 11:01:46 | - | 22,725 |
| 09.05.25 11:00:22 | - | 22,700 |
| 09.05.25 10:58:12 | - | 22,725 |
| 09.05.25 10:53:05 | - | 22,725 |
| 09.05.25 10:41:59 | - | 22,700 |
| 09.05.25 10:41:09 | - | 22,700 |
| 09.05.25 10:40:24 | - | 22,685 |
| 09.05.25 10:39:23 | - | 22,700 |
| 09.05.25 10:39:02 | - | 22,685 |
| 09.05.25 10:38:57 | - | 22,700 |
| 09.05.25 10:38:00 | - | 22,710 |
| 09.05.25 10:37:08 | - | 22,715 |
| 09.05.25 10:33:52 | - | 22,700 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:33:46 | - | 22,665 |
| 09.05.25 10:32:26 | - | 22,790 |
| 09.05.25 10:28:36 | - | 22,790 |
| 09.05.25 10:23:29 | - | 22,780 |
| 09.05.25 10:22:18 | - | 22,845 |
| 09.05.25 10:17:12 | - | 22,835 |
| 09.05.25 10:17:10 | - | 22,955 |
| 09.05.25 10:16:50 | - | 22,835 |
| 09.05.25 10:16:03 | - | 22,870 |
| 09.05.25 10:10:58 | - | 22,885 |
| 09.05.25 10:10:37 | - | 22,790 |
| 09.05.25 10:06:43 | - | 22,795 |
| 09.05.25 10:05:59 | - | 22,750 |
| 09.05.25 10:05:08 | - | 22,745 |
| 09.05.25 10:04:34 | - | 22,725 |