VANTAGE TOWERS AG NA O.N.
WKN A3H3LL |
ISIN DE000A3H3LL2 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:45:07 | 0 | 29,740 |
14:30:09 | 0 | 29,760 |
14:15:10 | 0 | 29,740 |
14:00:09 | 0 | 29,760 |
13:45:09 | 0 | 29,740 |
13:30:50 | 0 | 29,760 |
13:15:05 | 0 | 29,880 |
13:05:08 | 0 | 29,700 |
12:45:04 | 0 | 29,640 |
12:30:02 | 0 | 29,820 |
12:06:52 | 100 | 29,980 |
12:00:05 | 0 | 30,000 |
11:45:05 | 0 | 29,940 |
11:30:03 | 0 | 29,840 |
11:15:02 | 0 | 29,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:45:02 | 0 | 29,860 |
10:30:05 | 0 | 29,820 |
10:15:02 | 0 | 30,380 |
10:00:44 | 0 | 30,360 |
09:45:04 | 0 | 30,440 |
09:40:49 | 0 | 30,360 |
09:15:13 | 0 | 30,840 |
09:11:47 | 0 | 30,560 |
08:54:23 | 0 | 30,820 |
08:40:10 | 0 | 30,820 |
08:32:01 | 0 | 30,940 |
08:26:07 | 0 | 30,980 |
08:15:03 | 0 | 30,940 |
13.05.22 21:55:01 | 0 | 31,060 |
13.05.22 21:45:02 | 0 | 31,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 21:42:20 | 70 | 31,040 |
13.05.22 21:30:02 | 0 | 31,060 |
13.05.22 21:15:02 | 0 | 31,060 |
13.05.22 20:45:01 | 0 | 31,000 |
13.05.22 20:30:03 | 0 | 30,840 |
13.05.22 20:15:03 | 0 | 30,840 |
13.05.22 19:45:02 | 0 | 31,040 |
13.05.22 19:30:05 | 0 | 31,060 |
13.05.22 19:15:02 | 0 | 31,080 |
13.05.22 18:45:04 | 0 | 31,000 |
13.05.22 18:30:03 | 0 | 30,980 |
13.05.22 18:15:05 | 0 | 31,000 |
13.05.22 17:50:56 | 0 | 31,020 |
13.05.22 17:15:08 | 0 | 30,960 |
13.05.22 16:45:05 | 0 | 30,680 |