VANTAGE TOWERS AG NA O.N.
WKN A3H3LL |
ISIN DE000A3H3LL2 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:30:07 | 0 | 28,360 |
11:00:16 | 0 | 28,320 |
10:30:09 | 0 | 28,360 |
10:00:19 | 0 | 28,420 |
09:30:07 | 0 | 28,440 |
08:30:13 | 0 | 28,280 |
08:11:22 | 0 | 28,280 |
16.08.22 20:00:05 | 0 | 28,260 |
16.08.22 19:30:07 | 0 | 28,240 |
16.08.22 19:00:15 | 0 | 28,240 |
16.08.22 18:30:08 | 0 | 28,240 |
16.08.22 18:00:16 | 0 | 28,240 |
16.08.22 17:00:19 | 0 | 28,280 |
16.08.22 16:30:06 | 0 | 28,280 |
16.08.22 16:00:16 | 0 | 28,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.08.22 15:00:17 | 0 | 28,360 |
16.08.22 14:30:10 | 0 | 28,360 |
16.08.22 14:00:17 | 0 | 28,380 |
16.08.22 13:30:07 | 0 | 28,420 |
16.08.22 12:30:08 | 0 | 28,300 |
16.08.22 12:00:18 | 0 | 28,340 |
16.08.22 11:30:06 | 0 | 28,380 |
16.08.22 11:00:17 | 0 | 28,400 |
16.08.22 10:30:09 | 0 | 28,400 |
16.08.22 10:00:17 | 0 | 28,380 |
16.08.22 09:30:07 | 0 | 28,400 |
16.08.22 08:30:13 | 0 | 28,100 |
16.08.22 08:11:22 | 0 | 28,120 |
15.08.22 20:00:06 | 0 | 28,100 |
15.08.22 19:30:08 | 0 | 28,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.08.22 19:00:16 | 0 | 28,100 |
15.08.22 18:30:06 | 0 | 28,100 |
15.08.22 18:00:06 | 0 | 28,080 |
15.08.22 17:00:18 | 0 | 28,140 |
15.08.22 16:30:07 | 0 | 28,140 |
15.08.22 16:00:16 | 0 | 28,200 |
15.08.22 15:00:16 | 0 | 28,200 |
15.08.22 14:30:10 | 0 | 28,280 |
15.08.22 14:00:18 | 0 | 28,140 |
15.08.22 13:30:09 | 0 | 28,160 |
15.08.22 12:30:07 | 0 | 28,220 |
15.08.22 12:00:20 | 0 | 28,220 |
15.08.22 11:30:09 | 0 | 28,180 |
15.08.22 11:00:17 | 0 | 28,180 |
15.08.22 10:30:08 | 0 | 28,200 |