VANTAGE TOWERS AG NA O.N.
WKN A3H3LL |
ISIN DE000A3H3LL2 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.07.22 11:48:30 | 50 | 26,280 |
01.07.22 08:01:02 | 0 | 26,340 |
30.06.22 08:03:30 | 0 | 26,280 |
29.06.22 08:00:03 | 0 | 26,640 |
28.06.22 08:07:04 | 0 | 27,380 |
27.06.22 08:06:52 | 0 | 27,680 |
24.06.22 20:41:13 | 200 | 27,640 |
24.06.22 08:01:01 | 0 | 27,000 |
23.06.22 08:03:12 | 0 | 27,060 |
22.06.22 08:03:23 | 0 | 27,200 |
21.06.22 08:00:09 | 0 | 27,680 |
20.06.22 08:00:17 | 0 | 27,800 |
17.06.22 08:04:20 | 0 | 26,940 |
16.06.22 08:03:39 | 0 | 27,600 |
15.06.22 08:00:05 | 0 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.22 08:00:11 | 0 | 28,860 |
13.06.22 08:01:49 | 0 | 29,060 |
10.06.22 08:02:17 | 0 | 28,980 |
09.06.22 08:12:55 | 0 | 29,140 |
08.06.22 08:00:02 | 0 | 29,280 |
07.06.22 08:00:07 | 0 | 28,900 |
06.06.22 08:00:10 | 0 | 29,240 |
03.06.22 08:00:44 | 0 | 28,960 |
Keine Daten verfügbar