VANTAGE TOWERS AG NA O.N.
WKN A3H3LL |
ISIN DE000A3H3LL2 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 08:01:58 | 0 | 31,460 |
12.05.22 08:01:05 | 0 | 31,000 |
11.05.22 08:00:10 | 0 | 31,540 |
10.05.22 08:01:07 | 0 | 31,040 |
09.05.22 08:00:25 | 50 | 31,400 |
06.05.22 08:00:46 | 0 | 31,560 |
05.05.22 08:01:00 | 0 | 32,640 |
04.05.22 08:00:11 | 0 | 32,040 |
03.05.22 08:00:07 | 0 | 32,100 |
02.05.22 08:01:26 | 0 | 31,640 |
29.04.22 08:02:06 | 0 | 32,960 |
28.04.22 08:01:22 | 0 | 32,880 |
27.04.22 08:01:43 | 0 | 32,200 |
26.04.22 08:00:16 | 0 | 32,540 |
25.04.22 08:00:15 | 0 | 31,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.22 08:00:52 | 0 | 31,840 |
21.04.22 08:01:03 | 0 | 32,720 |
20.04.22 08:00:02 | 0 | 33,080 |
19.04.22 08:00:14 | 0 | 32,760 |
Keine Daten verfügbar