eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HIMS+HERS HERS A DL-,0001

WKN A2QMYY | ISIN US4330001060 | Aktie

Factsheet

13.06.25 22:59:53 RT

Bid: 47,830 EUR Size: 100 | Ask: 47,990 EUR Size: 100

47,830 EUR -2,65 % (-1,300)

Zeit	Vol. Stk.	Kurs
20:38:33	-	47,760
20:38:30	-	47,770
20:38:29	-	47,790
20:38:25	-	47,800
20:38:23	-	47,810
20:38:19	-	47,810
20:38:16	-	47,810
20:38:13	-	47,800
20:38:11	-	47,820
20:38:07	-	47,770
20:38:04	-	47,790
20:38:03	-	47,840
20:38:00	-	47,860
20:37:58	-	47,880
20:37:54	-	47,880

Zeit	Vol. Stk.	Kurs
20:37:52	-	47,890
20:37:50	-	47,910
20:37:45	-	47,920
20:37:40	-	47,910
20:37:39	-	47,930
20:37:39	-	47,910
20:37:38	-	47,920
20:37:34	-	47,910
20:37:32	-	47,930
20:37:31	-	47,930
20:37:29	-	47,910
20:37:26	-	47,880
20:37:22	-	47,890
20:37:16	-	47,890
20:37:11	-	47,890

Zeit	Vol. Stk.	Kurs
20:37:09	-	47,910
20:37:08	-	47,890
20:37:06	-	47,880
20:37:06	-	47,850
20:37:04	-	47,870
20:37:00	-	47,830
20:36:57	-	47,820
20:36:54	-	47,820
20:36:52	-	47,810
20:36:49	-	47,800
20:36:49	-	47,820
20:36:47	-	47,800
20:36:44	-	47,800
20:36:41	-	47,800
20:36:41	-	47,810

46
47
48
49
50
51
52
53
54

Juni 2025