LUMEN TECHNOLOGIES DL 1
WKN A2QMYN | ISIN US5502411037 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 19:10:27 | - | 3,619 |
| 03.06.25 19:10:14 | - | 3,615 |
| 03.06.25 19:09:51 | - | 3,608 |
| 03.06.25 19:09:46 | - | 3,611 |
| 03.06.25 19:09:34 | - | 3,602 |
| 03.06.25 19:09:17 | - | 3,599 |
| 03.06.25 19:09:10 | - | 3,602 |
| 03.06.25 19:09:07 | - | 3,592 |
| 03.06.25 18:56:56 | - | 3,584 |
| 03.06.25 18:56:41 | - | 3,582 |
| 03.06.25 18:56:36 | - | 3,584 |
| 03.06.25 18:52:50 | - | 3,576 |
| 03.06.25 18:51:05 | - | 3,567 |
| 03.06.25 18:50:06 | - | 3,549 |
| 03.06.25 18:45:40 | - | 3,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:44:40 | - | 3,546 |
| 03.06.25 18:44:33 | - | 3,550 |
| 03.06.25 18:44:09 | - | 3,541 |
| 03.06.25 18:44:03 | - | 3,537 |
| 03.06.25 18:43:57 | - | 3,541 |
| 03.06.25 18:40:31 | - | 3,550 |
| 03.06.25 18:40:08 | - | 3,550 |
| 03.06.25 18:38:58 | - | 3,550 |
| 03.06.25 18:38:43 | - | 3,542 |
| 03.06.25 18:32:27 | - | 3,541 |
| 03.06.25 18:32:16 | - | 3,537 |
| 03.06.25 18:30:37 | - | 3,531 |
| 03.06.25 18:27:36 | - | 3,530 |
| 03.06.25 18:27:16 | - | 3,527 |
| 03.06.25 18:08:31 | - | 3,521 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 18:02:17 | - | 3,523 |
| 03.06.25 18:01:50 | - | 3,521 |
| 03.06.25 18:01:43 | - | 3,522 |
| 03.06.25 18:01:17 | - | 3,530 |
| 03.06.25 17:56:57 | - | 3,533 |
| 03.06.25 17:56:32 | - | 3,529 |
| 03.06.25 17:56:25 | - | 3,533 |
| 03.06.25 17:52:42 | - | 3,515 |
| 03.06.25 17:48:44 | - | 3,513 |
| 03.06.25 17:48:38 | - | 3,511 |
| 03.06.25 17:48:32 | - | 3,522 |
| 03.06.25 17:47:20 | - | 3,529 |
| 03.06.25 17:46:59 | - | 3,512 |
| 03.06.25 17:46:53 | - | 3,510 |
| 03.06.25 17:46:20 | - | 3,511 |