STELLANTIS NV EO -,01
WKN A2QL01 | ISIN NL00150001Q9 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:57:42 | - | 9,595 |
13.05.25 14:57:41 | - | 9,595 |
13.05.25 14:57:41 | - | 9,594 |
13.05.25 14:57:37 | - | 9,594 |
13.05.25 14:57:34 | - | 9,595 |
13.05.25 14:57:24 | - | 9,594 |
13.05.25 14:57:23 | - | 9,595 |
13.05.25 14:57:22 | - | 9,595 |
13.05.25 14:57:20 | - | 9,596 |
13.05.25 14:57:19 | - | 9,595 |
13.05.25 14:57:18 | - | 9,591 |
13.05.25 14:57:17 | - | 9,590 |
13.05.25 14:57:15 | - | 9,592 |
13.05.25 14:57:12 | - | 9,591 |
13.05.25 14:57:11 | - | 9,589 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:57:09 | - | 9,590 |
13.05.25 14:57:08 | - | 9,599 |
13.05.25 14:57:07 | - | 9,600 |
13.05.25 14:57:06 | - | 9,598 |
13.05.25 14:57:05 | - | 9,599 |
13.05.25 14:57:03 | - | 9,599 |
13.05.25 14:57:02 | - | 9,600 |
13.05.25 14:56:38 | - | 9,601 |
13.05.25 14:56:37 | - | 9,600 |
13.05.25 14:56:35 | - | 9,601 |
13.05.25 14:56:34 | - | 9,607 |
13.05.25 14:56:31 | - | 9,606 |
13.05.25 14:56:24 | - | 9,606 |
13.05.25 14:56:11 | - | 9,607 |
13.05.25 14:56:10 | - | 9,607 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 14:56:08 | - | 9,608 |
13.05.25 14:56:07 | - | 9,605 |
13.05.25 14:56:06 | - | 9,606 |
13.05.25 14:56:03 | - | 9,602 |
13.05.25 14:55:59 | - | 9,601 |
13.05.25 14:55:58 | - | 9,600 |
13.05.25 14:55:54 | - | 9,599 |
13.05.25 14:55:50 | - | 9,599 |
13.05.25 14:55:48 | - | 9,600 |
13.05.25 14:55:48 | - | 9,599 |
13.05.25 14:55:39 | - | 9,599 |
13.05.25 14:55:37 | - | 9,599 |
13.05.25 14:55:25 | - | 9,597 |
13.05.25 14:55:22 | - | 9,596 |
13.05.25 14:55:20 | - | 9,597 |