TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:00:00 | - | 1.037,000 |
| 29.05.25 17:59:38 | - | 1.037,000 |
| 29.05.25 17:59:33 | - | 1.037,000 |
| 29.05.25 17:59:24 | - | 1.037,000 |
| 29.05.25 17:57:59 | - | 1.037,000 |
| 29.05.25 17:57:33 | - | 1.038,000 |
| 29.05.25 17:56:57 | - | 1.040,000 |
| 29.05.25 17:53:42 | - | 1.041,000 |
| 29.05.25 17:52:11 | - | 1.040,000 |
| 29.05.25 17:51:23 | - | 1.040,000 |
| 29.05.25 17:51:17 | - | 1.039,000 |
| 29.05.25 17:49:33 | - | 1.038,000 |
| 29.05.25 17:47:37 | - | 1.038,000 |
| 29.05.25 17:47:31 | - | 1.041,000 |
| 29.05.25 17:44:12 | - | 1.037,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:43:40 | - | 1.037,000 |
| 29.05.25 17:40:52 | - | 1.037,000 |
| 29.05.25 17:40:45 | - | 1.037,000 |
| 29.05.25 17:37:51 | - | 1.037,000 |
| 29.05.25 17:32:40 | - | 1.038,000 |
| 29.05.25 17:32:21 | - | 1.040,000 |
| 29.05.25 17:31:04 | - | 1.040,000 |
| 29.05.25 17:30:44 | - | 1.040,000 |
| 29.05.25 17:29:52 | - | 1.044,000 |
| 29.05.25 17:25:33 | - | 1.045,000 |
| 29.05.25 17:24:06 | - | 1.044,000 |
| 29.05.25 17:21:04 | - | 1.044,000 |
| 29.05.25 17:20:12 | - | 1.043,000 |
| 29.05.25 17:15:58 | - | 1.043,000 |
| 29.05.25 17:14:31 | - | 1.044,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 17:14:03 | - | 1.044,000 |
| 29.05.25 17:12:25 | - | 1.047,000 |
| 29.05.25 17:09:06 | - | 1.044,000 |
| 29.05.25 17:07:37 | - | 1.044,000 |
| 29.05.25 17:06:42 | - | 1.044,000 |
| 29.05.25 17:06:37 | - | 1.046,000 |
| 29.05.25 17:04:33 | - | 1.046,000 |
| 29.05.25 17:03:28 | - | 1.045,000 |
| 29.05.25 16:58:22 | - | 1.048,000 |
| 29.05.25 16:57:12 | - | 1.047,000 |
| 29.05.25 16:56:12 | - | 1.046,000 |
| 29.05.25 16:55:23 | - | 1.045,000 |
| 29.05.25 16:54:03 | - | 1.047,000 |
| 29.05.25 16:50:41 | - | 1.045,000 |
| 29.05.25 16:48:45 | - | 1.045,000 |