TEXAS PAC.LD CORP. DL-,01
WKN A2QL4H | ISIN US88262P1021 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 19:10:03 | - | 1.038,000 |
| 29.05.25 19:05:35 | - | 1.040,000 |
| 29.05.25 19:04:23 | - | 1.040,000 |
| 29.05.25 19:03:20 | - | 1.040,000 |
| 29.05.25 19:01:00 | - | 1.039,000 |
| 29.05.25 18:58:12 | - | 1.039,000 |
| 29.05.25 18:57:39 | - | 1.038,000 |
| 29.05.25 18:53:30 | - | 1.036,000 |
| 29.05.25 18:51:48 | - | 1.034,000 |
| 29.05.25 18:50:37 | - | 1.036,000 |
| 29.05.25 18:50:13 | - | 1.034,000 |
| 29.05.25 18:48:14 | - | 1.036,000 |
| 29.05.25 18:48:09 | - | 1.036,000 |
| 29.05.25 18:46:48 | - | 1.036,000 |
| 29.05.25 18:46:43 | - | 1.036,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:40:59 | - | 1.036,000 |
| 29.05.25 18:40:47 | - | 1.037,000 |
| 29.05.25 18:39:25 | - | 1.037,000 |
| 29.05.25 18:32:43 | - | 1.037,000 |
| 29.05.25 18:32:14 | - | 1.039,000 |
| 29.05.25 18:31:31 | - | 1.041,000 |
| 29.05.25 18:30:52 | - | 1.042,000 |
| 29.05.25 18:24:56 | - | 1.041,000 |
| 29.05.25 18:24:50 | - | 1.041,000 |
| 29.05.25 18:21:37 | - | 1.041,000 |
| 29.05.25 18:21:32 | - | 1.041,000 |
| 29.05.25 18:20:13 | - | 1.041,000 |
| 29.05.25 18:20:08 | - | 1.040,000 |
| 29.05.25 18:17:10 | - | 1.039,000 |
| 29.05.25 18:17:01 | - | 1.039,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 18:15:36 | - | 1.038,000 |
| 29.05.25 18:15:02 | - | 1.038,000 |
| 29.05.25 18:14:32 | - | 1.037,000 |
| 29.05.25 18:11:23 | - | 1.038,000 |
| 29.05.25 18:10:51 | - | 1.037,000 |
| 29.05.25 18:09:37 | - | 1.037,000 |
| 29.05.25 18:07:25 | - | 1.038,000 |
| 29.05.25 18:04:13 | - | 1.037,000 |
| 29.05.25 18:04:08 | - | 1.037,000 |
| 29.05.25 18:02:45 | - | 1.037,000 |
| 29.05.25 18:02:40 | - | 1.037,000 |
| 29.05.25 18:01:08 | - | 1.037,000 |
| 29.05.25 18:01:02 | - | 1.037,000 |
| 29.05.25 18:00:42 | - | 1.037,000 |
| 29.05.25 18:00:06 | - | 1.037,000 |