MarketAxess Holdings Inc
WKN A0B897 | ISIN US57060D1081 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:00:00 | 119,00 Tsd. | 189,2700 |
21:59:59 | 143 | 189,2800 |
21:59:59 | 100 | 189,2800 |
21:59:59 | 100 | 189,2800 |
21:59:59 | 100 | 189,2800 |
21:59:56 | 100 | 189,3100 |
21:59:54 | 333 | 189,3200 |
21:59:54 | 100 | 189,3100 |
21:59:54 | 119 | 189,3200 |
21:59:54 | 100 | 189,3100 |
21:59:53 | 100 | 189,2700 |
21:59:53 | 100 | 189,2900 |
21:59:52 | 122 | 189,3010 |
21:59:52 | 100 | 189,3100 |
21:59:52 | 100 | 189,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:51 | 100 | 189,3200 |
21:59:51 | 100 | 189,3100 |
21:59:51 | 100 | 189,3100 |
21:59:51 | 100 | 189,2200 |
21:59:50 | 100 | 189,2700 |
21:59:50 | 100 | 189,2700 |
21:59:50 | 100 | 189,2900 |
21:59:48 | 100 | 189,3100 |
21:59:48 | 100 | 189,3100 |
21:59:46 | 200 | 189,2300 |
21:59:46 | 100 | 189,3000 |
21:59:44 | 100 | 189,3200 |
21:59:42 | 100 | 189,3200 |
21:59:37 | 100 | 189,2900 |
21:59:34 | 100 | 189,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:32 | 100 | 189,2800 |
21:59:31 | 100 | 189,1550 |
21:59:31 | 200 | 189,1550 |
21:59:31 | 333 | 189,1500 |
21:59:31 | 149 | 189,1500 |
21:59:31 | 100 | 189,1500 |
21:59:31 | 100 | 189,1500 |
21:59:31 | 100 | 189,1500 |
21:59:31 | 410 | 189,1500 |
21:59:31 | 100 | 189,1500 |
21:59:31 | 100 | 189,1500 |
21:59:31 | 100 | 189,1500 |
21:59:31 | 100 | 189,1500 |
21:59:31 | 100 | 189,1500 |
21:59:31 | 100 | 189,1500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login