EXTRA SPACE ST.SBI DL-,01
WKN A0B7S6 | ISIN US30225T1025 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 18:35:13 | 0 | 131,20 |
15.05.25 16:58:04 | 0 | 130,75 |
15.05.25 15:36:14 | 0 | 130,95 |
15.05.25 14:10:13 | 0 | 129,90 |
15.05.25 13:05:11 | 0 | 129,85 |
15.05.25 12:12:07 | 0 | 129,85 |
15.05.25 10:50:06 | 0 | 129,70 |
15.05.25 10:10:10 | 0 | 129,75 |
15.05.25 09:10:07 | 0 | 129,65 |
15.05.25 08:04:51 | 0 | 129,80 |
14.05.25 21:40:03 | 0 | 130,70 |
14.05.25 20:08:16 | 0 | 130,80 |
14.05.25 18:35:17 | 0 | 130,00 |
14.05.25 16:58:03 | 0 | 129,60 |
14.05.25 15:36:14 | 0 | 129,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 14:10:13 | 0 | 131,15 |
14.05.25 13:05:09 | 0 | 130,95 |
14.05.25 12:12:07 | 0 | 130,60 |
14.05.25 10:50:03 | 0 | 130,95 |
14.05.25 10:10:09 | 0 | 130,90 |
14.05.25 09:10:05 | 0 | 131,45 |
14.05.25 08:16:45 | 0 | 131,50 |
13.05.25 21:40:05 | 0 | 131,60 |
13.05.25 20:08:14 | 0 | 131,35 |
13.05.25 18:35:12 | 0 | 130,95 |
13.05.25 16:58:02 | 0 | 130,95 |
13.05.25 15:36:14 | 0 | 134,10 |
13.05.25 14:10:13 | 0 | 133,40 |
13.05.25 13:05:09 | 0 | 133,45 |
13.05.25 12:12:12 | 0 | 134,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 10:50:02 | 0 | 133,75 |
13.05.25 10:10:13 | 0 | 133,65 |
13.05.25 09:10:08 | 0 | 133,60 |
13.05.25 08:06:58 | 0 | 133,75 |
12.05.25 21:40:04 | 0 | 133,90 |
12.05.25 20:08:14 | 0 | 134,35 |
12.05.25 18:35:11 | 0 | 133,80 |
12.05.25 16:58:03 | 0 | 133,75 |
12.05.25 15:36:18 | 0 | 134,45 |
12.05.25 14:10:13 | 0 | 136,95 |
12.05.25 13:05:08 | 0 | 137,30 |
12.05.25 12:12:07 | 0 | 136,50 |
12.05.25 10:50:03 | 0 | 136,15 |
12.05.25 10:10:15 | 0 | 136,35 |
12.05.25 09:10:08 | 0 | 135,80 |