EDWARDS LIFESCIENCES
WKN 936853 | ISIN US28176E1082 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 22:36:52 | 4 | 67,690 |
| 05.06.25 22:14:30 | 0 | 68,200 |
| 05.06.25 21:43:57 | 0 | 68,200 |
| 05.06.25 21:13:38 | 0 | 68,200 |
| 05.06.25 20:43:46 | 0 | 68,270 |
| 05.06.25 20:14:00 | 0 | 68,270 |
| 05.06.25 19:44:06 | 0 | 68,270 |
| 05.06.25 19:13:46 | 0 | 68,090 |
| 05.06.25 18:43:28 | 0 | 68,090 |
| 05.06.25 18:13:35 | 0 | 68,020 |
| 05.06.25 17:44:25 | 0 | 68,000 |
| 05.06.25 17:14:24 | 0 | 67,860 |
| 05.06.25 16:43:22 | 0 | 67,840 |
| 05.06.25 16:14:06 | 0 | 67,720 |
| 05.06.25 15:44:29 | 0 | 67,650 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 15:14:09 | 0 | 67,770 |
| 05.06.25 15:03:46 | 100 | 68,110 |
| 05.06.25 15:03:46 | 100 | 68,110 |
| 05.06.25 15:03:46 | 100 | 68,110 |
| 05.06.25 14:43:47 | 0 | 67,800 |
| 05.06.25 14:29:59 | 300 | 67,800 |
| 05.06.25 14:14:08 | 0 | 67,930 |
| 05.06.25 13:44:28 | 0 | 67,930 |
| 05.06.25 13:13:33 | 0 | 68,270 |
| 05.06.25 13:01:52 | 5 | 68,300 |
| 05.06.25 12:43:38 | 0 | 68,020 |
| 05.06.25 12:32:25 | 300 | 68,020 |
| 05.06.25 12:13:04 | 0 | 67,790 |
| 05.06.25 12:03:49 | 60 | 67,790 |
| 05.06.25 11:43:12 | 0 | 68,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 05.06.25 11:13:50 | 0 | 68,050 |
| 05.06.25 10:44:28 | 0 | 68,010 |
| 05.06.25 10:40:15 | 1 | 67,960 |
| 05.06.25 10:19:33 | 202 | 67,980 |
| 05.06.25 10:19:24 | 37 | 68,040 |
| 05.06.25 10:14:17 | 0 | 68,110 |
| 05.06.25 10:12:13 | 180 | 67,940 |
| 05.06.25 09:43:18 | 0 | 68,110 |
| 05.06.25 09:13:48 | 0 | 67,890 |
| 05.06.25 09:01:01 | 15 | 67,890 |
| 05.06.25 08:44:02 | 0 | 67,900 |
| 05.06.25 08:30:07 | 39 | 67,870 |
| 05.06.25 07:41:20 | 0 | 67,890 |
| 04.06.25 22:43:35 | 0 | 67,880 |
| 04.06.25 22:14:29 | 0 | 67,880 |