CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:00:59 | - | 3,463 |
22.04.25 19:00:54 | - | 3,458 |
22.04.25 19:00:48 | - | 3,465 |
22.04.25 19:00:48 | - | 3,465 |
22.04.25 19:00:36 | - | 3,457 |
22.04.25 19:00:26 | - | 3,468 |
22.04.25 19:00:23 | - | 3,468 |
22.04.25 19:00:20 | - | 3,468 |
22.04.25 19:00:19 | - | 3,448 |
22.04.25 19:00:18 | - | 3,468 |
22.04.25 19:00:16 | - | 3,447 |
22.04.25 19:00:15 | - | 3,468 |
22.04.25 19:00:15 | - | 3,468 |
22.04.25 19:00:12 | - | 3,468 |
22.04.25 19:00:11 | - | 3,447 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 19:00:11 | - | 3,447 |
22.04.25 19:00:11 | - | 3,447 |
22.04.25 19:00:11 | - | 3,447 |
22.04.25 19:00:11 | - | 3,447 |
22.04.25 19:00:10 | - | 3,468 |
22.04.25 19:00:08 | - | 3,445 |
22.04.25 19:00:07 | - | 3,468 |
22.04.25 19:00:07 | - | 3,468 |
22.04.25 19:00:06 | - | 3,445 |
22.04.25 19:00:00 | - | 3,453 |
22.04.25 18:59:59 | - | 3,468 |
22.04.25 18:59:58 | - | 3,447 |
22.04.25 18:59:37 | - | 3,454 |
22.04.25 18:59:35 | - | 3,468 |
22.04.25 18:59:33 | - | 3,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 18:59:32 | - | 3,468 |
22.04.25 18:59:31 | - | 3,447 |
22.04.25 18:59:29 | - | 3,468 |
22.04.25 18:59:28 | - | 3,445 |
22.04.25 18:59:28 | - | 3,445 |
22.04.25 18:59:27 | - | 3,468 |
22.04.25 18:59:25 | - | 3,445 |
22.04.25 18:59:24 | - | 3,468 |
22.04.25 18:59:21 | - | 3,468 |
22.04.25 18:59:20 | - | 3,445 |
22.04.25 18:59:17 | - | 3,446 |
22.04.25 18:59:16 | - | 3,468 |
22.04.25 18:59:15 | - | 3,446 |
22.04.25 18:59:14 | - | 3,468 |
22.04.25 18:58:15 | - | 3,456 |