Micron Technology Inc
WKN 869020 | ISIN US5951121038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 100 | 96,9950 |
21:58:11 | 100 | 97,0000 |
21:58:11 | 100 | 97,0000 |
21:58:11 | 100 | 97,0000 |
21:58:11 | 100 | 97,0000 |
21:58:11 | 100 | 96,9900 |
21:58:11 | 400 | 96,9950 |
21:58:11 | 400 | 96,9950 |
21:58:11 | 1,20 Tsd. | 97,0000 |
21:58:11 | 100 | 96,9900 |
21:58:11 | 120 | 96,9900 |
21:58:11 | 100 | 96,9900 |
21:58:11 | 100 | 96,9900 |
21:58:11 | 140 | 96,9900 |
21:58:11 | 200 | 96,9900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 200 | 96,9900 |
21:58:11 | 200 | 96,9900 |
21:58:11 | 100 | 96,9900 |
21:58:11 | 182 | 96,9900 |
21:58:11 | 100 | 96,9900 |
21:58:11 | 188 | 96,9900 |
21:58:11 | 1,20 Tsd. | 97,0000 |
21:58:11 | 130 | 96,9900 |
21:58:11 | 600 | 97,0000 |
21:58:11 | 100 | 97,0000 |
21:58:11 | 100 | 97,0000 |
21:58:11 | 300 | 97,0000 |
21:58:11 | 103 | 97,0000 |
21:58:11 | 2,00 Tsd. | 97,0000 |
21:58:11 | 100 | 97,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:11 | 500 | 97,0000 |
21:58:10 | 118 | 97,0050 |
21:58:10 | 100 | 97,0100 |
21:58:10 | 200 | 97,0100 |
21:58:10 | 200 | 97,0100 |
21:58:10 | 100 | 97,0100 |
21:58:10 | 100 | 97,0100 |
21:58:10 | 200 | 97,0100 |
21:58:10 | 100 | 97,0100 |
21:58:10 | 100 | 97,0100 |
21:58:10 | 322 | 97,0100 |
21:58:10 | 100 | 97,0100 |
21:58:10 | 100 | 97,0100 |
21:58:10 | 100 | 97,0100 |
21:58:10 | 100 | 97,0100 |