TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:03:56 | - | 9,570 |
18.07.25 22:00:12 | - | 9,610 |
18.07.25 21:58:15 | - | 9,570 |
18.07.25 21:58:01 | - | 9,575 |
18.07.25 21:43:54 | - | 9,580 |
18.07.25 21:43:54 | - | 9,565 |
18.07.25 20:21:57 | - | 9,580 |
18.07.25 20:21:56 | - | 9,575 |
18.07.25 20:21:08 | - | 9,570 |
18.07.25 20:21:07 | - | 9,550 |
18.07.25 20:20:57 | - | 9,540 |
18.07.25 20:09:49 | - | 9,555 |
18.07.25 19:56:38 | - | 9,560 |
18.07.25 19:24:44 | - | 9,555 |
18.07.25 19:13:37 | - | 9,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:57:01 | - | 9,555 |
18.07.25 18:56:04 | - | 9,560 |
18.07.25 18:55:46 | - | 9,555 |
18.07.25 18:53:34 | - | 9,560 |
18.07.25 18:51:49 | - | 9,565 |
18.07.25 18:45:50 | - | 9,560 |
18.07.25 18:45:36 | - | 9,565 |
18.07.25 18:44:50 | - | 9,560 |
18.07.25 18:41:26 | - | 9,565 |
18.07.25 18:41:11 | - | 9,560 |
18.07.25 18:40:56 | - | 9,565 |
18.07.25 18:37:56 | - | 9,560 |
18.07.25 18:36:11 | - | 9,555 |
18.07.25 18:35:56 | - | 9,560 |
18.07.25 18:34:56 | - | 9,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 18:34:26 | - | 9,555 |
18.07.25 18:33:27 | - | 9,550 |
18.07.25 18:33:24 | - | 9,550 |
18.07.25 18:31:04 | - | 9,550 |
18.07.25 18:30:49 | - | 9,555 |
18.07.25 18:28:01 | - | 9,550 |
18.07.25 18:27:11 | - | 9,610 |
18.07.25 18:27:09 | - | 9,605 |
18.07.25 18:15:22 | - | 9,620 |
18.07.25 18:15:21 | - | 9,630 |
18.07.25 18:15:18 | - | 9,655 |
18.07.25 18:15:18 | - | 9,645 |
18.07.25 18:10:50 | - | 9,635 |
18.07.25 18:10:23 | - | 9,635 |
18.07.25 18:10:19 | - | 9,640 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login