TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:04:04 | 0 | 12,1100 |
18.04.24 19:40:40 | 400 | 12,3600 |
18.04.24 11:47:52 | 350 | 12,4000 |
18.04.24 08:07:06 | 0 | 12,3900 |
17.04.24 19:20:04 | 77 | 12,3100 |
17.04.24 08:01:14 | 0 | 12,3350 |
16.04.24 21:00:54 | 412 | 12,4050 |
16.04.24 18:03:43 | 10 | 12,4150 |
16.04.24 15:38:15 | 25 | 12,3000 |
16.04.24 14:01:05 | 1,00 Tsd. | 12,5000 |
16.04.24 11:32:00 | 400 | 12,5050 |
16.04.24 10:02:51 | 600 | 12,4900 |
16.04.24 09:32:08 | 100 | 12,4950 |
16.04.24 08:03:08 | 0 | 12,6550 |
15.04.24 18:21:36 | 50 | 12,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.24 17:37:21 | 900 | 12,8150 |
15.04.24 17:24:19 | 25 | 12,8600 |
15.04.24 14:36:22 | 1,00 Tsd. | 13,1100 |
15.04.24 10:03:42 | 200 | 13,0000 |
15.04.24 08:09:39 | 0 | 13,0850 |
12.04.24 21:50:48 | 400 | 13,0900 |
12.04.24 18:31:38 | 250 | 13,0500 |
12.04.24 16:06:07 | 155 | 13,1750 |
12.04.24 10:27:01 | 200 | 13,4050 |
12.04.24 09:45:42 | 260 | 13,3850 |
12.04.24 08:02:46 | 0 | 13,3700 |
11.04.24 21:32:41 | 400 | 13,3900 |
11.04.24 21:20:26 | 10 | 13,4750 |
11.04.24 16:20:58 | 30 | 13,2850 |
11.04.24 11:04:57 | 50 | 13,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 08:28:28 | 160 | 13,4050 |
11.04.24 08:25:04 | 300 | 13,4150 |
11.04.24 08:24:11 | 160 | 13,3000 |
11.04.24 08:11:37 | 160 | 13,2550 |
11.04.24 08:01:19 | 0 | 13,1350 |
10.04.24 15:55:19 | 300 | 13,1450 |
10.04.24 15:55:16 | 600 | 13,1550 |
10.04.24 08:02:17 | 0 | 13,2750 |
09.04.24 15:36:14 | 120 | 13,3200 |
09.04.24 08:04:03 | 50 | 13,2800 |
08.04.24 08:03:33 | 100 | 13,0250 |
05.04.24 18:33:27 | 25 | 13,1300 |
05.04.24 18:01:38 | 75 | 13,0050 |
05.04.24 10:03:26 | 240 | 13,1750 |
05.04.24 08:11:28 | 1,00 Tsd. | 13,2500 |