TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:33 | 0 | 12,145 |
18.04.24 08:00:13 | 0 | 12,345 |
17.04.24 08:00:13 | 0 | 12,335 |
16.04.24 08:00:09 | 0 | 12,655 |
15.04.24 08:04:59 | 100 | 13,085 |
12.04.24 08:01:32 | 0 | 13,365 |
11.04.24 08:00:25 | 0 | 13,135 |
10.04.24 08:00:52 | 0 | 13,275 |
09.04.24 08:05:58 | 0 | 13,160 |
08.04.24 08:00:20 | 0 | 13,025 |
05.04.24 11:49:25 | 25 | 13,185 |
05.04.24 08:00:17 | 0 | 13,305 |
04.04.24 08:00:10 | 0 | 13,425 |
03.04.24 17:36:17 | 750 | 13,460 |
03.04.24 08:00:18 | 0 | 13,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:00:16 | 0 | 13,355 |
02.04.24 08:00:18 | 0 | 13,725 |
28.03.24 08:00:21 | 0 | 13,790 |
27.03.24 08:00:10 | 0 | 13,710 |
26.03.24 08:00:13 | 0 | 13,665 |
25.03.24 08:00:10 | 0 | 13,585 |
22.03.24 08:00:12 | 0 | 13,555 |
21.03.24 08:00:15 | 0 | 13,490 |
20.03.24 08:00:18 | 0 | 13,250 |
Keine Daten verfügbar