TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:16:10 | 0 | 12,265 |
16.04.24 10:07:38 | 500 | 12,415 |
16.04.24 08:16:09 | 0 | 12,655 |
15.04.24 08:16:08 | 0 | 13,085 |
12.04.24 18:11:09 | 350 | 13,140 |
12.04.24 15:48:41 | 200 | 13,215 |
12.04.24 08:16:09 | 0 | 13,370 |
11.04.24 08:16:09 | 0 | 13,260 |
10.04.24 08:16:09 | 0 | 13,275 |
09.04.24 08:16:10 | 0 | 13,150 |
08.04.24 08:16:11 | 0 | 13,025 |
05.04.24 08:05:05 | 32 | 13,300 |
04.04.24 08:16:09 | 0 | 13,425 |
03.04.24 08:16:09 | 0 | 13,355 |
02.04.24 10:12:08 | 150 | 13,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 08:16:08 | 0 | 13,735 |
28.03.24 08:16:09 | 0 | 13,580 |
27.03.24 08:16:09 | 0 | 13,700 |
26.03.24 08:16:07 | 0 | 13,655 |
25.03.24 17:06:53 | 100 | 13,650 |
25.03.24 08:16:08 | 0 | 13,575 |
22.03.24 15:23:06 | 2,00 Tsd. | 13,620 |
22.03.24 12:30:19 | 100 | 13,625 |
22.03.24 08:16:09 | 0 | 13,535 |
21.03.24 08:16:09 | 0 | 13,485 |
20.03.24 18:55:03 | 1,00 Tsd. | 13,300 |
20.03.24 08:16:10 | 0 | 13,255 |
19.03.24 13:19:05 | 1,00 Tsd. | 13,280 |
19.03.24 08:16:09 | 0 | 13,385 |
18.03.24 08:16:09 | 0 | 13,505 |
Keine Daten verfügbar