TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:19:42 | 200 | 12,31 |
18.04.24 15:16:04 | 50 | 12,30 |
18.04.24 15:13:05 | 200 | 12,32 |
18.04.24 15:05:30 | 540 | 12,33 |
18.04.24 15:02:13 | 750 | 12,33 |
18.04.24 14:56:43 | 10 | 12,34 |
18.04.24 14:37:37 | 50 | 12,35 |
18.04.24 14:16:31 | 330 | 12,35 |
18.04.24 13:39:23 | 10 | 12,43 |
18.04.24 13:13:22 | 160 | 12,47 |
18.04.24 13:07:55 | 80 | 12,46 |
18.04.24 12:48:46 | 2 | 12,47 |
18.04.24 12:37:49 | 240 | 12,48 |
18.04.24 12:34:31 | 500 | 12,40 |
18.04.24 12:09:41 | 250 | 12,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 12:09:38 | 200 | 12,42 |
18.04.24 11:49:16 | 48 | 12,43 |
18.04.24 11:45:38 | 350 | 12,37 |
18.04.24 11:19:12 | 683 | 12,31 |
18.04.24 10:52:30 | 30 | 12,26 |
18.04.24 10:48:43 | 62 | 12,24 |
18.04.24 10:47:52 | 100 | 12,25 |
18.04.24 10:42:11 | 500 | 12,24 |
18.04.24 10:41:38 | 450 | 12,25 |
18.04.24 10:41:07 | 300 | 12,28 |
18.04.24 10:40:45 | 46 | 12,27 |
18.04.24 10:15:53 | 80 | 12,28 |
18.04.24 10:06:36 | 200 | 12,27 |
18.04.24 09:34:39 | 150 | 12,28 |
18.04.24 09:33:24 | 500 | 12,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 09:30:25 | 3 | 12,27 |
18.04.24 09:30:16 | 250 | 12,25 |
18.04.24 09:17:56 | 500 | 12,27 |
18.04.24 09:11:51 | 160 | 12,24 |
18.04.24 09:11:47 | 600 | 12,24 |
18.04.24 09:11:45 | 900 | 12,24 |
18.04.24 09:11:45 | 240 | 12,24 |
18.04.24 09:02:35 | 100 | 12,29 |
18.04.24 09:00:52 | 230 | 12,43 |
18.04.24 08:38:57 | 11 | 12,34 |
18.04.24 08:30:55 | 163 | 12,40 |
18.04.24 08:10:07 | 200 | 12,34 |
18.04.24 08:00:50 | 1 | 12,46 |
18.04.24 08:00:22 | 5 | 12,45 |
18.04.24 08:00:07 | 1 | 12,34 |