TEAMVIEWER AG INH O.N.
WKN A2YN90 |
ISIN DE000A2YN900 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 12:56:20 | 800 | 9,54 |
| 01.07.22 12:54:42 | 35 | 9,55 |
| 01.07.22 12:54:06 | 550 | 9,55 |
| 01.07.22 12:53:27 | 1,10 Tsd. | 9,55 |
| 01.07.22 12:53:05 | 45 | 9,54 |
| 01.07.22 12:49:46 | 200 | 9,50 |
| 01.07.22 12:49:45 | 125 | 9,51 |
| 01.07.22 12:47:23 | 600 | 9,52 |
| 01.07.22 12:46:08 | 137 | 9,52 |
| 01.07.22 12:45:09 | 511 | 9,53 |
| 01.07.22 12:44:07 | 600 | 9,53 |
| 01.07.22 12:43:57 | 100 | 9,55 |
| 01.07.22 12:38:16 | 1,00 Tsd. | 9,55 |
| 01.07.22 12:38:03 | 1,00 Tsd. | 9,55 |
| 01.07.22 12:37:30 | 72 | 9,56 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 12:37:27 | 100 | 9,58 |
| 01.07.22 12:31:27 | 250 | 9,57 |
| 01.07.22 12:30:59 | 45 | 9,59 |
| 01.07.22 12:30:17 | 3 | 9,58 |
| 01.07.22 12:30:15 | 17 | 9,58 |
| 01.07.22 12:30:08 | 15 | 9,59 |
| 01.07.22 12:22:05 | 50 | 9,61 |
| 01.07.22 12:14:46 | 500 | 9,58 |
| 01.07.22 12:09:21 | 775 | 9,57 |
| 01.07.22 12:09:21 | 203 | 9,59 |
| 01.07.22 12:05:30 | 99 | 9,65 |
| 01.07.22 12:05:28 | 13 | 9,65 |
| 01.07.22 12:00:09 | 100 | 9,66 |
| 01.07.22 11:58:08 | 800 | 9,63 |
| 01.07.22 11:57:12 | 300 | 9,68 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.07.22 11:53:04 | 800 | 9,69 |
| 01.07.22 11:37:06 | 25 | 9,79 |
| 01.07.22 11:35:57 | 500 | 9,78 |
| 01.07.22 11:29:08 | 50 | 9,80 |
| 01.07.22 11:29:05 | 9 | 9,80 |
| 01.07.22 11:27:09 | 150 | 9,76 |
| 01.07.22 11:26:06 | 800 | 9,79 |
| 01.07.22 11:25:05 | 114 | 9,79 |
| 01.07.22 11:24:44 | 50 | 9,80 |
| 01.07.22 11:24:35 | 100 | 9,80 |
| 01.07.22 11:23:53 | 600 | 9,80 |
| 01.07.22 11:23:41 | 900 | 9,80 |
| 01.07.22 11:22:38 | 500 | 9,79 |
| 01.07.22 11:21:33 | 350 | 9,77 |
| 01.07.22 11:18:43 | 50 | 9,73 |