TEAMVIEWER SE INH O.N.
WKN A2YN90 | ISIN DE000A2YN900 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 21:46:06 | 290 | 12,37 |
18.04.24 21:06:51 | 200 | 12,31 |
18.04.24 20:11:48 | 50 | 12,37 |
18.04.24 20:11:29 | 450 | 12,37 |
18.04.24 19:43:05 | 81 | 12,38 |
18.04.24 19:40:29 | 250 | 12,38 |
18.04.24 19:13:18 | 20 | 12,31 |
18.04.24 19:11:06 | 200 | 12,31 |
18.04.24 18:52:52 | 200 | 12,28 |
18.04.24 18:43:33 | 120 | 12,30 |
18.04.24 18:30:23 | 3 | 12,31 |
18.04.24 18:29:57 | 3 | 12,43 |
18.04.24 18:29:43 | 280 | 12,31 |
18.04.24 18:28:44 | 620 | 12,31 |
18.04.24 18:12:01 | 100 | 12,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 18:07:10 | 100 | 12,31 |
18.04.24 18:06:55 | 100 | 12,43 |
18.04.24 17:56:39 | 630 | 12,41 |
18.04.24 17:50:41 | 200 | 12,43 |
18.04.24 16:58:00 | 46 | 12,38 |
18.04.24 16:43:50 | 100 | 12,37 |
18.04.24 16:02:45 | 9 | 12,31 |
18.04.24 15:51:55 | 250 | 12,34 |
18.04.24 15:47:39 | 500 | 12,30 |
18.04.24 15:40:15 | 100 | 12,24 |
18.04.24 15:38:44 | 50 | 12,25 |
18.04.24 15:19:42 | 200 | 12,31 |
18.04.24 15:16:04 | 50 | 12,30 |
18.04.24 15:13:05 | 200 | 12,32 |
18.04.24 15:05:30 | 540 | 12,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 15:02:13 | 750 | 12,33 |
18.04.24 14:56:43 | 10 | 12,34 |
18.04.24 14:37:37 | 50 | 12,35 |
18.04.24 14:16:31 | 330 | 12,35 |
18.04.24 13:39:23 | 10 | 12,43 |
18.04.24 13:13:22 | 160 | 12,47 |
18.04.24 13:07:55 | 80 | 12,46 |
18.04.24 12:48:46 | 2 | 12,47 |
18.04.24 12:37:49 | 240 | 12,48 |
18.04.24 12:34:31 | 500 | 12,40 |
18.04.24 12:09:41 | 250 | 12,43 |
18.04.24 12:09:38 | 200 | 12,42 |
18.04.24 11:49:16 | 48 | 12,43 |
18.04.24 11:45:38 | 350 | 12,37 |
18.04.24 11:19:12 | 683 | 12,31 |