REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:44:23 | 0 | 48,680 |
18.07.25 22:41:43 | 6 | 48,680 |
18.07.25 22:27:40 | 8 | 48,545 |
18.07.25 22:24:55 | 1 | 48,695 |
18.07.25 22:16:30 | 1 | 48,655 |
18.07.25 22:14:14 | 0 | 48,620 |
18.07.25 22:12:55 | 27 | 48,620 |
18.07.25 22:06:19 | 24 | 48,700 |
18.07.25 21:44:18 | 0 | 48,490 |
18.07.25 21:41:51 | 10 | 48,515 |
18.07.25 21:36:48 | 11 | 48,490 |
18.07.25 21:36:07 | 25 | 48,500 |
18.07.25 21:36:07 | 20 | 48,500 |
18.07.25 21:34:53 | 1 | 48,525 |
18.07.25 21:31:18 | 12 | 48,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:29:47 | 80 | 48,530 |
18.07.25 21:26:19 | 300 | 48,565 |
18.07.25 21:22:50 | 2 | 48,510 |
18.07.25 21:22:50 | 10 | 48,520 |
18.07.25 21:21:58 | 6 | 48,500 |
18.07.25 21:16:49 | 5 | 48,575 |
18.07.25 21:14:23 | 0 | 48,535 |
18.07.25 21:12:49 | 10 | 48,545 |
18.07.25 21:11:13 | 2 | 48,535 |
18.07.25 21:11:01 | 14 | 48,535 |
18.07.25 21:07:23 | 123 | 48,520 |
18.07.25 21:07:09 | 5 | 48,515 |
18.07.25 21:02:26 | 11 | 48,560 |
18.07.25 21:00:58 | 11 | 48,540 |
18.07.25 20:59:46 | 20 | 48,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 20:58:38 | 6 | 48,510 |
18.07.25 20:54:05 | 10 | 48,590 |
18.07.25 20:43:47 | 2 | 48,575 |
18.07.25 20:43:42 | 0 | 48,535 |
18.07.25 20:42:40 | 10 | 48,525 |
18.07.25 20:42:10 | 2 | 48,570 |
18.07.25 20:41:55 | 1 | 48,570 |
18.07.25 20:40:35 | 6 | 48,565 |
18.07.25 20:37:33 | 300 | 48,560 |
18.07.25 20:37:32 | 25 | 48,560 |
18.07.25 20:37:18 | 10 | 48,555 |
18.07.25 20:36:30 | 3 | 48,540 |
18.07.25 20:34:15 | 6 | 48,465 |
18.07.25 20:34:08 | 6 | 48,525 |
18.07.25 20:27:08 | 5 | 48,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login