NORTHERN DATA AG INH O.N.
WKN A0SMU8 | ISIN DE000A0SMU87 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:15:04 | - | 24,440 |
08.05.25 21:13:19 | - | 24,420 |
08.05.25 21:13:17 | - | 24,480 |
08.05.25 20:28:51 | - | 24,500 |
08.05.25 20:28:45 | - | 24,480 |
08.05.25 20:27:30 | - | 24,500 |
08.05.25 20:27:00 | - | 24,480 |
08.05.25 20:24:45 | - | 24,500 |
08.05.25 20:24:37 | - | 24,480 |
08.05.25 20:23:52 | - | 24,500 |
08.05.25 20:23:45 | - | 24,480 |
08.05.25 20:12:11 | - | 24,500 |
08.05.25 20:12:05 | - | 24,480 |
08.05.25 20:11:36 | - | 24,500 |
08.05.25 20:11:21 | - | 24,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 20:09:11 | - | 24,500 |
08.05.25 20:08:56 | - | 24,480 |
08.05.25 20:08:43 | - | 24,500 |
08.05.25 20:08:28 | - | 24,480 |
08.05.25 20:08:03 | - | 24,500 |
08.05.25 20:07:56 | - | 24,480 |
08.05.25 19:54:43 | - | 24,500 |
08.05.25 19:54:27 | - | 24,480 |
08.05.25 19:47:12 | - | 24,500 |
08.05.25 19:46:58 | - | 24,480 |
08.05.25 19:46:42 | - | 24,500 |
08.05.25 19:45:58 | - | 24,480 |
08.05.25 19:44:58 | - | 24,500 |
08.05.25 19:44:27 | - | 24,480 |
08.05.25 19:44:12 | - | 24,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 19:43:57 | - | 24,480 |
08.05.25 19:42:43 | - | 24,500 |
08.05.25 19:42:28 | - | 24,480 |
08.05.25 19:39:19 | - | 24,500 |
08.05.25 19:39:13 | - | 24,480 |
08.05.25 19:38:28 | - | 24,500 |
08.05.25 19:38:09 | - | 24,480 |
08.05.25 19:34:24 | - | 24,500 |
08.05.25 19:34:09 | - | 24,480 |
08.05.25 19:30:13 | - | 24,500 |
08.05.25 19:29:59 | - | 24,540 |
08.05.25 18:55:12 | - | 24,500 |
08.05.25 18:54:03 | - | 24,520 |
08.05.25 18:53:53 | - | 24,500 |
08.05.25 18:53:43 | - | 24,520 |