TRATON SE
WKN TRAT0N | ISIN DE000TRAT0N7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:17:39 | 143 | 305,60 |
06.05.25 11:17:39 | 20 | 305,60 |
06.05.25 11:17:31 | 3 | 306,00 |
06.05.25 11:17:31 | 52 | 306,00 |
06.05.25 11:17:01 | 163 | 306,20 |
06.05.25 11:16:42 | 25 | 306,40 |
06.05.25 11:16:42 | 6 | 306,40 |
06.05.25 11:16:09 | 5 | 306,80 |
06.05.25 11:15:59 | 133 | 307,00 |
06.05.25 11:15:59 | 2 | 307,00 |
06.05.25 11:14:52 | 3 | 307,20 |
06.05.25 11:14:25 | 5 | 307,00 |
06.05.25 11:13:35 | 67 | 306,40 |
06.05.25 11:12:52 | 66 | 306,60 |
06.05.25 11:12:52 | 58 | 306,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:12:52 | 2 | 306,80 |
06.05.25 11:12:33 | 14 | 306,80 |
06.05.25 11:12:03 | 50 | 307,00 |
06.05.25 11:12:01 | 56 | 306,60 |
06.05.25 11:12:01 | 56 | 306,60 |
06.05.25 11:12:01 | 51 | 306,60 |
06.05.25 11:12:01 | 16 | 306,60 |
06.05.25 11:12:01 | 140 | 306,60 |
06.05.25 11:12:00 | 100 | 306,80 |
06.05.25 11:12:00 | 4 | 306,80 |
06.05.25 11:12:00 | 100 | 307,00 |
06.05.25 11:12:00 | 149 | 307,00 |
06.05.25 11:12:00 | 176 | 307,00 |
06.05.25 11:12:00 | 200 | 307,00 |
06.05.25 11:10:58 | 80 | 307,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 11:10:58 | 2 | 307,60 |
06.05.25 11:10:58 | 20 | 307,60 |
06.05.25 11:10:20 | 20 | 307,80 |
06.05.25 11:09:07 | 140 | 307,80 |
06.05.25 11:09:07 | 10 | 307,80 |
06.05.25 11:09:05 | 3 | 308,00 |
06.05.25 11:08:13 | 68 | 308,00 |
06.05.25 11:08:13 | 5 | 308,00 |
06.05.25 11:08:13 | 40 | 308,00 |
06.05.25 11:08:13 | 4 | 308,40 |
06.05.25 11:08:13 | 2 | 308,40 |
06.05.25 11:06:44 | 63 | 308,80 |
06.05.25 11:06:21 | 2 | 308,80 |
06.05.25 11:06:04 | 20 | 308,60 |
06.05.25 11:05:55 | 33 | 308,80 |