PPG IND. INC. DL 1,666
WKN 852026 | ISIN US6935061076 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:57:46 | - | 97,900 |
18.07.25 22:49:06 | - | 97,920 |
18.07.25 22:40:59 | - | 97,840 |
18.07.25 22:08:32 | - | 97,860 |
18.07.25 22:00:13 | - | 97,880 |
18.07.25 22:00:05 | - | 98,160 |
18.07.25 21:59:56 | - | 98,240 |
18.07.25 21:59:51 | - | 98,060 |
18.07.25 21:59:31 | - | 98,120 |
18.07.25 21:58:41 | - | 98,180 |
18.07.25 21:58:18 | - | 98,220 |
18.07.25 21:57:59 | - | 98,160 |
18.07.25 21:57:45 | - | 98,100 |
18.07.25 21:57:40 | - | 98,220 |
18.07.25 21:57:36 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:57:00 | - | 98,160 |
18.07.25 21:56:49 | - | 98,340 |
18.07.25 21:56:36 | - | 98,280 |
18.07.25 21:56:23 | - | 98,320 |
18.07.25 21:54:08 | - | 98,260 |
18.07.25 21:53:50 | - | 98,220 |
18.07.25 21:52:45 | - | 98,280 |
18.07.25 21:51:13 | - | 98,220 |
18.07.25 21:51:01 | - | 98,100 |
18.07.25 21:50:31 | - | 98,120 |
18.07.25 21:50:01 | - | 98,180 |
18.07.25 21:49:56 | - | 98,260 |
18.07.25 21:49:15 | - | 98,200 |
18.07.25 21:48:48 | - | 98,160 |
18.07.25 21:48:43 | - | 98,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:48:17 | - | 98,180 |
18.07.25 21:45:28 | - | 98,120 |
18.07.25 21:45:13 | - | 98,100 |
18.07.25 21:44:01 | - | 98,040 |
18.07.25 21:43:03 | - | 98,100 |
18.07.25 21:42:23 | - | 98,040 |
18.07.25 21:41:51 | - | 97,980 |
18.07.25 21:40:14 | - | 97,980 |
18.07.25 21:39:45 | - | 97,920 |
18.07.25 21:39:39 | - | 97,940 |
18.07.25 21:39:21 | - | 97,940 |
18.07.25 21:38:57 | - | 97,880 |
18.07.25 21:38:43 | - | 97,860 |
18.07.25 21:38:33 | - | 97,980 |
18.07.25 21:33:56 | - | 97,920 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login