UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:30:08 | - | 81,83 |
13.05.25 20:30:08 | - | 81,83 |
13.05.25 20:30:07 | - | 81,83 |
13.05.25 20:30:07 | - | 81,83 |
13.05.25 20:30:06 | - | 81,77 |
13.05.25 20:30:04 | - | 81,84 |
13.05.25 20:30:04 | - | 81,77 |
13.05.25 20:30:03 | - | 81,83 |
13.05.25 20:30:01 | - | 81,83 |
13.05.25 20:29:59 | - | 81,83 |
13.05.25 20:29:58 | - | 81,83 |
13.05.25 20:29:58 | - | 81,83 |
13.05.25 20:29:57 | - | 81,83 |
13.05.25 20:29:55 | - | 81,83 |
13.05.25 20:29:54 | - | 81,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:29:54 | - | 81,83 |
13.05.25 20:29:51 | - | 81,83 |
13.05.25 20:29:51 | - | 81,76 |
13.05.25 20:29:50 | - | 81,77 |
13.05.25 20:29:48 | - | 81,85 |
13.05.25 20:29:48 | - | 81,78 |
13.05.25 20:29:46 | - | 81,84 |
13.05.25 20:29:45 | - | 81,84 |
13.05.25 20:29:45 | - | 81,84 |
13.05.25 20:29:44 | - | 81,84 |
13.05.25 20:29:43 | - | 81,84 |
13.05.25 20:29:43 | - | 81,84 |
13.05.25 20:29:42 | - | 81,84 |
13.05.25 20:29:42 | - | 81,79 |
13.05.25 20:29:36 | - | 81,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 20:29:36 | - | 81,86 |
13.05.25 20:29:34 | - | 81,86 |
13.05.25 20:29:33 | - | 81,79 |
13.05.25 20:29:33 | - | 81,87 |
13.05.25 20:29:33 | - | 81,79 |
13.05.25 20:29:30 | - | 81,85 |
13.05.25 20:29:29 | - | 81,85 |
13.05.25 20:29:29 | - | 81,85 |
13.05.25 20:29:28 | - | 81,85 |
13.05.25 20:29:27 | - | 81,85 |
13.05.25 20:29:27 | - | 81,77 |
13.05.25 20:29:26 | - | 81,84 |
13.05.25 20:29:26 | - | 81,84 |
13.05.25 20:29:25 | - | 81,77 |
13.05.25 20:29:25 | - | 81,76 |