UBER TECH. DL-,00001
WKN A2PHHG | ISIN US90353T1007 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:49:09 | - | 82,190 |
13.05.25 21:49:08 | - | 82,200 |
13.05.25 21:49:06 | - | 82,220 |
13.05.25 21:49:05 | - | 82,230 |
13.05.25 21:49:04 | - | 82,220 |
13.05.25 21:49:03 | - | 82,240 |
13.05.25 21:49:02 | - | 82,250 |
13.05.25 21:49:01 | - | 82,260 |
13.05.25 21:48:53 | - | 82,240 |
13.05.25 21:48:52 | - | 82,250 |
13.05.25 21:48:51 | - | 82,230 |
13.05.25 21:48:50 | - | 82,230 |
13.05.25 21:48:47 | - | 82,220 |
13.05.25 21:48:44 | - | 82,230 |
13.05.25 21:48:41 | - | 82,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:48:40 | - | 82,210 |
13.05.25 21:48:39 | - | 82,190 |
13.05.25 21:48:38 | - | 82,190 |
13.05.25 21:48:35 | - | 82,180 |
13.05.25 21:48:34 | - | 82,190 |
13.05.25 21:48:31 | - | 82,200 |
13.05.25 21:48:30 | - | 82,170 |
13.05.25 21:48:29 | - | 82,180 |
13.05.25 21:48:28 | - | 82,180 |
13.05.25 21:48:25 | - | 82,200 |
13.05.25 21:48:24 | - | 82,190 |
13.05.25 21:48:23 | - | 82,170 |
13.05.25 21:48:22 | - | 82,160 |
13.05.25 21:48:21 | - | 82,180 |
13.05.25 21:48:18 | - | 82,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 21:48:17 | - | 82,170 |
13.05.25 21:48:12 | - | 82,160 |
13.05.25 21:48:10 | - | 82,160 |
13.05.25 21:48:08 | - | 82,170 |
13.05.25 21:48:07 | - | 82,150 |
13.05.25 21:48:02 | - | 82,160 |
13.05.25 21:48:01 | - | 82,150 |
13.05.25 21:47:58 | - | 82,170 |
13.05.25 21:47:57 | - | 82,160 |
13.05.25 21:47:54 | - | 82,150 |
13.05.25 21:47:53 | - | 82,160 |
13.05.25 21:47:52 | - | 82,130 |
13.05.25 21:47:51 | - | 82,160 |
13.05.25 21:47:50 | - | 82,170 |
13.05.25 21:47:49 | - | 82,150 |