LYFT INC. CL.A -,00001
WKN A2PE38 | ISIN US55087P1049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 15:04:23 | 10 | 16,550 |
08.04.24 15:03:34 | 177 | 16,550 |
08.04.24 15:03:34 | 430 | 16,550 |
08.04.24 15:01:58 | 500 | 16,540 |
08.04.24 15:00:30 | 279 | 16,696 |
08.04.24 15:00:30 | 300 | 16,496 |
08.04.24 15:00:30 | 300 | 16,608 |
08.04.24 15:00:30 | 800 | 16,586 |
08.04.24 15:00:30 | 500 | 16,584 |
08.04.24 15:00:30 | 500 | 16,464 |
08.04.24 15:00:30 | 1,42 Tsd. | 16,462 |
08.04.24 13:30:09 | 100 | 16,302 |
08.04.24 13:12:10 | 1,04 Tsd. | 16,328 |
08.04.24 12:02:53 | 1 | 16,200 |
08.04.24 11:12:01 | 136 | 16,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 10:29:07 | 100 | 16,088 |
08.04.24 10:29:07 | 1,07 Tsd. | 16,088 |
08.04.24 09:39:17 | 500 | 16,134 |
05.04.24 17:35:57 | 0 | 16,532 |
04.04.24 17:35:30 | 0 | 16,920 |
04.04.24 16:43:05 | 22 | 16,894 |
04.04.24 13:00:36 | 93 | 16,918 |
04.04.24 12:40:54 | 826 | 16,916 |
03.04.24 17:35:35 | 0 | 16,890 |
03.04.24 15:52:49 | 1 | 16,784 |
03.04.24 15:30:25 | 9 | 16,680 |
03.04.24 15:30:03 | 114 | 16,890 |
03.04.24 14:52:03 | 1 | 17,102 |
03.04.24 10:35:49 | 2 | 17,104 |
02.04.24 17:35:56 | 9 | 17,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 17:30:04 | 14 | 17,338 |
02.04.24 15:30:08 | 26 | 17,384 |
28.03.24 17:35:52 | 0 | 17,800 |
28.03.24 14:30:05 | 90 | 18,082 |
27.03.24 17:37:59 | 6 | 17,730 |
27.03.24 14:30:01 | 300 | 18,410 |
27.03.24 14:30:01 | 300 | 18,400 |
27.03.24 14:30:01 | 300 | 18,416 |
27.03.24 09:04:07 | 100 | 18,402 |
26.03.24 17:35:30 | 0 | 18,408 |
26.03.24 17:14:07 | 74 | 18,326 |
26.03.24 15:18:23 | 1 | 18,660 |
26.03.24 14:30:31 | 1 | 18,326 |
25.03.24 17:35:41 | 0 | 18,214 |
25.03.24 17:13:21 | 1 | 18,204 |