AIR FRANCE-KLM INH. EO 1
WKN 855111 |
ISIN FR0000031122 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:03 | 300 | 3,831 |
08:00:01 | 205 | 3,872 |
13.05.22 20:05:18 | 135 | 3,870 |
13.05.22 18:20:59 | 1,34 Tsd. | 3,875 |
13.05.22 18:20:45 | 1,62 Tsd. | 3,875 |
13.05.22 17:15:34 | 150 | 3,877 |
13.05.22 15:17:21 | 3,00 Tsd. | 3,863 |
13.05.22 14:59:07 | 800 | 3,872 |
13.05.22 14:58:13 | 610 | 3,874 |
13.05.22 14:58:00 | 4,39 Tsd. | 3,874 |
13.05.22 14:44:17 | 200 | 3,859 |
13.05.22 14:25:20 | 500 | 3,870 |
13.05.22 13:50:33 | 4,39 Tsd. | 3,876 |
13.05.22 13:50:15 | 4,39 Tsd. | 3,876 |
13.05.22 13:44:48 | 1,00 Tsd. | 3,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 12:25:57 | 1 | 3,864 |
13.05.22 12:24:06 | 130 | 3,872 |
13.05.22 10:39:43 | 1,00 Tsd. | 3,840 |
13.05.22 10:22:14 | 1,00 Tsd. | 3,827 |
13.05.22 10:14:01 | 10 | 3,838 |
13.05.22 10:13:45 | 4,43 Tsd. | 3,838 |
13.05.22 09:29:43 | 1,36 Tsd. | 3,788 |
13.05.22 09:27:18 | 2,42 Tsd. | 3,798 |
13.05.22 09:23:33 | 2,42 Tsd. | 3,801 |
13.05.22 09:16:50 | 2,42 Tsd. | 3,812 |
13.05.22 09:12:15 | 800 | 3,850 |
13.05.22 09:11:19 | 50 | 3,870 |
13.05.22 09:07:00 | 784 | 3,858 |
13.05.22 09:04:54 | 4,41 Tsd. | 3,857 |
13.05.22 08:11:47 | 1,36 Tsd. | 3,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.22 08:00:01 | 80 | 3,826 |
12.05.22 21:18:01 | 5 | 3,749 |
12.05.22 20:50:52 | 1,00 Tsd. | 3,741 |
12.05.22 19:20:33 | 2,38 Tsd. | 3,752 |
12.05.22 19:19:04 | 2,17 Tsd. | 3,775 |
12.05.22 19:04:10 | 50 | 3,823 |
12.05.22 18:03:13 | 8 | 3,771 |
12.05.22 17:33:11 | 5 | 3,786 |
12.05.22 17:29:47 | 3,00 Tsd. | 3,819 |
12.05.22 17:29:00 | 1,00 Tsd. | 3,821 |
12.05.22 17:12:55 | 2,40 Tsd. | 3,829 |
12.05.22 16:27:28 | 1,00 Tsd. | 3,831 |
12.05.22 16:23:15 | 2,00 Tsd. | 3,832 |
12.05.22 16:05:55 | 1,00 Tsd. | 3,770 |
12.05.22 15:53:15 | 1,25 Tsd. | 3,758 |