Levi Strauss and Co
WKN A2PFHR | ISIN US52736R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 20,2200 |
22:00:02 | 234,31 Tsd. | 20,2200 |
21:59:59 | 3,30 Tsd. | 20,2200 |
21:59:59 | 100 | 20,2050 |
21:59:59 | 200 | 20,2050 |
21:59:59 | 200 | 20,2100 |
21:59:59 | 200 | 20,2050 |
21:59:59 | 200 | 20,2050 |
21:59:58 | 100 | 20,2050 |
21:59:58 | 144 | 20,2050 |
21:59:58 | 145 | 20,2000 |
21:59:58 | 151 | 20,2100 |
21:59:58 | 171 | 20,2100 |
21:59:58 | 100 | 20,2000 |
21:59:58 | 123 | 20,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 142 | 20,2100 |
21:59:57 | 100 | 20,2000 |
21:59:57 | 217 | 20,2100 |
21:59:57 | 174 | 20,2100 |
21:59:56 | 211 | 20,2100 |
21:59:56 | 100 | 20,2100 |
21:59:55 | 100 | 20,2100 |
21:59:55 | 150 | 20,2100 |
21:59:55 | 105 | 20,2100 |
21:59:55 | 100 | 20,2100 |
21:59:55 | 100 | 20,2100 |
21:59:55 | 100 | 20,2100 |
21:59:55 | 100 | 20,2100 |
21:59:54 | 100 | 20,2100 |
21:59:54 | 100 | 20,2100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:54 | 100 | 20,2100 |
21:59:54 | 100 | 20,2100 |
21:59:54 | 100 | 20,2100 |
21:59:54 | 118 | 20,2100 |
21:59:54 | 100 | 20,2050 |
21:59:54 | 100 | 20,2100 |
21:59:54 | 100 | 20,2100 |
21:59:54 | 100 | 20,2100 |
21:59:54 | 200 | 20,2200 |
21:59:54 | 200 | 20,2200 |
21:59:54 | 100 | 20,2100 |
21:59:54 | 200 | 20,2200 |
21:59:54 | 100 | 20,2200 |
21:59:54 | 200 | 20,2200 |
21:59:54 | 200 | 20,2200 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login