Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

NH FOODS LTD.

WKN 853946 | ISIN JP3743000006 | Aktie

Factsheet

11.08.25 22:59:54 RT

Bid: 31,400 EUR Size: 400 | Ask: 32,000 EUR Size: 400

31,400 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
22:59:54	-	31,400
22:59:26	-	31,600
22:59:20	-	31,400
22:58:49	-	31,600
22:58:36	-	31,400
22:51:47	-	31,600
22:51:46	-	31,400
22:47:31	-	31,600
22:47:02	-	31,400
22:12:16	-	31,600
22:11:22	-	31,400
22:04:03	-	31,600
22:04:02	-	31,400
22:00:03	-	31,600
21:59:47	-	31,400

Zeit	Vol. Stk.	Kurs
21:54:20	-	31,600
21:54:18	-	31,400
21:53:32	-	31,600
21:53:30	-	31,400
21:52:47	-	31,600
21:52:33	-	31,400
21:48:08	-	31,600
21:47:53	-	31,400
21:47:48	-	31,600
21:47:43	-	31,400
21:47:18	-	31,600
21:47:08	-	31,400
21:46:53	-	31,600
21:46:53	-	31,600
21:45:53	-	31,400

Zeit	Vol. Stk.	Kurs
21:43:03	-	31,600
21:42:53	-	31,400
21:42:37	-	31,600
21:42:37	-	31,600
21:42:18	-	31,400
21:42:18	-	31,400
21:42:18	-	31,400
21:42:03	-	31,600
21:42:03	-	31,600
21:42:00	-	31,400
21:37:18	-	31,600
21:37:08	-	31,400
21:37:08	-	31,400
21:37:08	-	31,400
21:36:52	-	31,600

Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein

August 2025