UBISOFT ENTMT IN.EO-,0775
WKN 901581 | ISIN FR0000054470 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:50:15 | 9 | 9,334 |
18.07.25 22:43:12 | 0 | 9,382 |
18.07.25 22:13:33 | 0 | 9,382 |
18.07.25 21:43:44 | 0 | 9,400 |
18.07.25 21:14:04 | 0 | 9,400 |
18.07.25 20:43:13 | 0 | 9,400 |
18.07.25 20:14:02 | 0 | 9,410 |
18.07.25 19:43:16 | 0 | 9,420 |
18.07.25 19:13:13 | 0 | 9,420 |
18.07.25 18:44:05 | 0 | 9,454 |
18.07.25 18:13:02 | 0 | 9,464 |
18.07.25 17:43:14 | 0 | 9,464 |
18.07.25 17:22:09 | 50 | 9,466 |
18.07.25 17:13:10 | 0 | 9,452 |
18.07.25 16:44:11 | 0 | 9,466 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 16:14:07 | 0 | 9,480 |
18.07.25 16:00:03 | 30 | 9,494 |
18.07.25 15:43:51 | 0 | 9,542 |
18.07.25 15:13:29 | 0 | 9,554 |
18.07.25 14:49:45 | 3 | 9,490 |
18.07.25 14:43:44 | 0 | 9,506 |
18.07.25 14:24:58 | 98 | 9,520 |
18.07.25 14:14:15 | 0 | 9,558 |
18.07.25 14:01:43 | 100 | 9,562 |
18.07.25 13:56:18 | 50 | 9,600 |
18.07.25 13:56:18 | 900 | 9,600 |
18.07.25 13:56:18 | 26 | 9,600 |
18.07.25 13:55:12 | 10 | 9,558 |
18.07.25 13:44:19 | 0 | 9,518 |
18.07.25 13:13:21 | 0 | 9,524 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 12:43:16 | 0 | 9,504 |
18.07.25 12:13:15 | 0 | 9,504 |
18.07.25 11:43:19 | 0 | 9,504 |
18.07.25 11:13:42 | 0 | 9,550 |
18.07.25 10:43:05 | 0 | 9,550 |
18.07.25 10:17:48 | 10 | 9,614 |
18.07.25 10:13:31 | 0 | 9,504 |
18.07.25 09:43:50 | 0 | 9,482 |
18.07.25 09:15:14 | 3 | 9,482 |
18.07.25 09:14:10 | 0 | 9,482 |
18.07.25 09:07:12 | 200 | 9,484 |
18.07.25 08:45:59 | 20 | 9,552 |
18.07.25 08:43:50 | 0 | 9,514 |
18.07.25 08:07:16 | 109 | 9,514 |
18.07.25 07:30:48 | 0 | 9,516 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login