ELDORADO GOLD CORP.
WKN A2PA9H | ISIN CA2849025093 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:23:27 | - | 16,150 |
13.05.25 09:23:26 | - | 16,155 |
13.05.25 09:23:15 | - | 16,160 |
13.05.25 09:23:10 | - | 16,155 |
13.05.25 09:23:07 | - | 16,150 |
13.05.25 09:23:06 | - | 16,145 |
13.05.25 09:23:02 | - | 16,150 |
13.05.25 09:22:59 | - | 16,145 |
13.05.25 09:22:56 | - | 16,150 |
13.05.25 09:22:52 | - | 16,145 |
13.05.25 09:22:51 | - | 16,150 |
13.05.25 09:22:42 | - | 16,155 |
13.05.25 09:21:07 | - | 16,160 |
13.05.25 09:20:51 | - | 16,165 |
13.05.25 09:20:50 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:20:49 | - | 16,165 |
13.05.25 09:20:41 | - | 16,165 |
13.05.25 09:20:23 | - | 16,170 |
13.05.25 09:20:15 | - | 16,165 |
13.05.25 09:20:13 | - | 16,175 |
13.05.25 09:20:09 | - | 16,180 |
13.05.25 09:20:08 | - | 16,185 |
13.05.25 09:20:05 | - | 16,180 |
13.05.25 09:19:36 | - | 16,185 |
13.05.25 09:19:25 | - | 16,180 |
13.05.25 09:19:22 | - | 16,175 |
13.05.25 09:19:19 | - | 16,180 |
13.05.25 09:19:04 | - | 16,175 |
13.05.25 09:18:55 | - | 16,180 |
13.05.25 09:18:02 | - | 16,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.25 09:17:45 | - | 16,175 |
13.05.25 09:17:39 | - | 16,170 |
13.05.25 09:17:15 | - | 16,175 |
13.05.25 09:16:43 | - | 16,180 |
13.05.25 09:16:11 | - | 16,195 |
13.05.25 09:15:59 | - | 16,200 |
13.05.25 09:15:58 | - | 16,195 |
13.05.25 09:15:56 | - | 16,200 |
13.05.25 09:15:47 | - | 16,195 |
13.05.25 09:15:30 | - | 16,185 |
13.05.25 09:15:16 | - | 16,185 |
13.05.25 09:15:03 | - | 16,185 |
13.05.25 09:15:01 | - | 16,185 |
13.05.25 09:14:55 | - | 16,190 |
13.05.25 09:14:52 | - | 16,185 |