MODERNA INC. DL-,0001
WKN A2N9D9 | ISIN US60770K1079 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:04:08 | 10 | 103,00 |
10:54:01 | 20 | 103,00 |
10:53:39 | 100 | 102,70 |
10:53:11 | 11 | 103,00 |
10:50:49 | 30 | 103,00 |
10:48:20 | 10 | 102,80 |
10:45:12 | 5 | 102,86 |
10:44:21 | 20 | 102,70 |
10:42:47 | 30 | 102,70 |
10:42:44 | 10 | 102,86 |
10:42:38 | 150 | 102,82 |
10:34:37 | 398 | 103,00 |
10:34:24 | 11 | 103,34 |
10:34:09 | 350 | 102,96 |
10:33:51 | 15 | 102,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:32:25 | 89 | 102,84 |
10:24:17 | 50 | 102,58 |
10:24:09 | 150 | 102,72 |
10:21:26 | 10 | 102,72 |
10:15:02 | 10 | 102,72 |
10:12:45 | 6 | 102,94 |
10:07:52 | 2 | 102,66 |
10:06:43 | 45 | 102,66 |
10:00:47 | 8 | 102,94 |
09:59:52 | 10 | 102,84 |
09:45:06 | 20 | 102,86 |
09:44:38 | 10 | 102,54 |
09:39:18 | 3 | 102,54 |
09:35:51 | 30 | 102,52 |
09:34:26 | 5 | 102,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:18 | 1 | 102,50 |
09:27:41 | 10 | 102,76 |
09:24:23 | 15 | 102,80 |
09:18:12 | 30 | 102,78 |
09:15:23 | 50 | 102,36 |
09:14:27 | 100 | 102,36 |
09:12:01 | 10 | 102,84 |
09:10:33 | 8 | 102,36 |
09:10:19 | 1 | 102,36 |
09:06:08 | 3 | 102,36 |
09:05:41 | 130 | 102,24 |
08:55:17 | 130 | 102,22 |
08:46:15 | 2 | 102,02 |
08:45:26 | 26 | 101,88 |
08:25:59 | 15 | 102,22 |