MONGODB INC. CL.A
WKN A2DYB1 | ISIN US60937P1066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:58:49 | - | 189,620 |
18.07.25 22:58:47 | - | 189,540 |
18.07.25 22:46:28 | - | 189,620 |
18.07.25 22:32:19 | - | 189,780 |
18.07.25 22:32:12 | - | 189,880 |
18.07.25 22:28:52 | - | 189,760 |
18.07.25 22:18:40 | - | 189,540 |
18.07.25 22:15:45 | - | 189,620 |
18.07.25 22:12:07 | - | 189,540 |
18.07.25 22:12:00 | - | 189,900 |
18.07.25 22:11:30 | - | 189,940 |
18.07.25 22:10:32 | - | 189,920 |
18.07.25 22:07:30 | - | 189,940 |
18.07.25 22:07:00 | - | 189,920 |
18.07.25 22:05:57 | - | 189,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:04:00 | - | 189,580 |
18.07.25 22:00:17 | - | 189,660 |
18.07.25 22:00:17 | - | 190,100 |
18.07.25 22:00:04 | - | 190,160 |
18.07.25 21:59:59 | - | 190,180 |
18.07.25 21:59:57 | - | 190,180 |
18.07.25 21:59:54 | - | 190,180 |
18.07.25 21:59:51 | - | 190,180 |
18.07.25 21:59:47 | - | 190,200 |
18.07.25 21:59:43 | - | 190,220 |
18.07.25 21:59:40 | - | 190,220 |
18.07.25 21:59:37 | - | 190,220 |
18.07.25 21:59:36 | - | 190,220 |
18.07.25 21:59:34 | - | 190,260 |
18.07.25 21:59:33 | - | 190,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 21:59:31 | - | 190,260 |
18.07.25 21:59:23 | - | 190,220 |
18.07.25 21:59:10 | - | 190,240 |
18.07.25 21:59:07 | - | 190,220 |
18.07.25 21:59:04 | - | 190,180 |
18.07.25 21:59:02 | - | 190,180 |
18.07.25 21:59:01 | - | 190,260 |
18.07.25 21:59:00 | - | 190,300 |
18.07.25 21:58:59 | - | 190,280 |
18.07.25 21:58:55 | - | 190,260 |
18.07.25 21:58:51 | - | 190,260 |
18.07.25 21:58:50 | - | 190,240 |
18.07.25 21:58:49 | - | 190,280 |
18.07.25 21:58:46 | - | 190,220 |
18.07.25 21:58:44 | - | 190,240 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login