PORSCHE AUTOM.HLDG VZO
WKN PAH003 | ISIN DE000PAH0038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:08 | 0 | 49,630 |
23.04.24 19:40:44 | 3 | 49,420 |
23.04.24 19:24:01 | 140 | 49,660 |
23.04.24 08:00:01 | 0 | 49,420 |
22.04.24 19:37:31 | 200 | 49,420 |
22.04.24 19:30:59 | 100 | 49,410 |
22.04.24 08:00:25 | 30 | 49,130 |
19.04.24 18:50:46 | 50 | 49,070 |
19.04.24 08:04:07 | 0 | 48,910 |
18.04.24 11:06:18 | 1 | 49,090 |
18.04.24 08:01:55 | 0 | 49,160 |
17.04.24 17:51:21 | 100 | 49,160 |
17.04.24 16:34:01 | 100 | 49,180 |
17.04.24 10:37:42 | 60 | 49,500 |
17.04.24 08:00:01 | 0 | 49,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 20:56:19 | 55 | 49,610 |
16.04.24 09:57:39 | 50 | 49,500 |
16.04.24 09:02:29 | 100 | 49,500 |
16.04.24 09:02:28 | 1 | 49,530 |
16.04.24 08:00:01 | 0 | 50,240 |
15.04.24 14:08:58 | 200 | 51,240 |
15.04.24 08:00:32 | 50 | 50,660 |
12.04.24 10:29:39 | 200 | 51,300 |
12.04.24 08:03:20 | 0 | 51,380 |
11.04.24 08:02:00 | 0 | 51,600 |
10.04.24 18:15:14 | 60 | 51,600 |
10.04.24 11:58:15 | 30 | 52,280 |
10.04.24 08:00:08 | 0 | 51,400 |
09.04.24 20:19:25 | 5 | 51,220 |
09.04.24 08:00:05 | 0 | 51,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:00:01 | 0 | 50,880 |
05.04.24 19:08:21 | 200 | 50,900 |
05.04.24 18:33:16 | 200 | 50,980 |
05.04.24 08:43:02 | 10 | 50,540 |
05.04.24 08:01:49 | 0 | 50,620 |
04.04.24 15:14:53 | 20 | 51,440 |
04.04.24 09:09:34 | 200 | 50,800 |
04.04.24 08:00:23 | 6 | 50,560 |
03.04.24 14:15:03 | 200 | 50,460 |
03.04.24 11:55:31 | 10 | 49,540 |
03.04.24 08:39:12 | 2 | 48,840 |
03.04.24 08:38:41 | 2 | 48,840 |
03.04.24 08:05:03 | 6 | 48,820 |
03.04.24 08:00:02 | 0 | 48,870 |
02.04.24 21:39:50 | 1 | 48,960 |