E.ON SE NA O.N.
WKN ENAG99 | ISIN DE000ENAG999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:08 | 850 | 12,1550 |
18:01:52 | 200 | 12,1550 |
16:52:33 | 110 | 12,0900 |
16:50:30 | 500 | 12,0950 |
13:53:57 | 400 | 12,2100 |
13:45:47 | 1,20 Tsd. | 12,2050 |
13:44:32 | 400 | 12,2100 |
13:32:57 | 170 | 12,2200 |
13:22:28 | 1,20 Tsd. | 12,1700 |
12:58:07 | 200 | 12,1850 |
12:48:52 | 100 | 12,1900 |
11:56:26 | 3,77 Tsd. | 12,1850 |
11:32:48 | 83 | 12,1550 |
11:15:55 | 2,00 Tsd. | 12,1450 |
10:50:48 | 50 | 12,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:38:06 | 5 | 12,1300 |
09:54:54 | 150 | 12,0900 |
09:33:58 | 20 | 12,0300 |
09:26:35 | 100 | 12,0300 |
09:19:03 | 50 | 12,0350 |
09:08:04 | 46 | 12,0800 |
08:00:33 | 0 | 12,0350 |
16.04.24 19:33:24 | 2,80 Tsd. | 12,0800 |
16.04.24 19:06:32 | 30 | 12,0900 |
16.04.24 18:37:34 | 20 | 12,1000 |
16.04.24 17:51:16 | 300 | 12,0950 |
16.04.24 17:50:02 | 700 | 12,0850 |
16.04.24 16:58:46 | 821 | 12,0300 |
16.04.24 16:42:45 | 10 | 12,0450 |
16.04.24 15:36:32 | 1,35 Tsd. | 11,9850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.24 15:36:30 | 1,05 Tsd. | 12,0000 |
16.04.24 15:30:43 | 150 | 12,0300 |
16.04.24 15:13:28 | 80 | 12,1250 |
16.04.24 14:30:42 | 2,11 Tsd. | 12,1050 |
16.04.24 14:21:03 | 300 | 12,1200 |
16.04.24 14:07:53 | 500 | 12,1600 |
16.04.24 13:44:03 | 3,00 Tsd. | 12,1800 |
16.04.24 13:27:55 | 2,34 Tsd. | 12,2300 |
16.04.24 13:18:18 | 1,00 Tsd. | 12,2150 |
16.04.24 12:35:30 | 100 | 12,2650 |
16.04.24 12:03:15 | 150 | 12,2400 |
16.04.24 11:02:36 | 1,00 Tsd. | 12,2000 |
16.04.24 10:45:23 | 40 | 12,1950 |
16.04.24 10:33:57 | 10 | 12,2000 |
16.04.24 10:23:33 | 15 | 12,2200 |