NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:09:01 | 50 | 48,9300 |
08:01:48 | 0 | 48,9000 |
22.04.24 08:00:12 | 0 | 49,5100 |
19.04.24 18:03:11 | 20 | 49,4100 |
19.04.24 08:02:42 | 0 | 48,9300 |
18.04.24 08:01:04 | 0 | 48,3800 |
17.04.24 08:02:15 | 0 | 48,4500 |
16.04.24 09:27:35 | 20 | 49,0900 |
16.04.24 08:05:34 | 70 | 49,0900 |
15.04.24 15:47:19 | 300 | 50,2600 |
15.04.24 08:43:10 | 50 | 49,6000 |
15.04.24 08:00:08 | 0 | 49,6100 |
12.04.24 12:38:16 | 90 | 51,0200 |
12.04.24 08:04:45 | 0 | 50,7800 |
11.04.24 19:34:30 | 40 | 50,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 09:30:30 | 1 | 51,5600 |
11.04.24 08:03:07 | 0 | 51,6800 |
10.04.24 10:46:41 | 13 | 51,6800 |
10.04.24 08:04:25 | 0 | 51,5800 |
09.04.24 16:11:22 | 140 | 50,7600 |
09.04.24 13:31:20 | 170 | 51,5600 |
09.04.24 08:03:20 | 0 | 51,1000 |
08.04.24 16:36:30 | 55 | 52,5800 |
08.04.24 08:00:11 | 0 | 52,0800 |
05.04.24 08:09:34 | 0 | 51,7200 |
04.04.24 08:09:53 | 0 | 51,6200 |
03.04.24 08:04:55 | 0 | 50,3400 |
02.04.24 14:33:36 | 99 | 50,9000 |
02.04.24 14:09:08 | 50 | 50,5400 |
02.04.24 12:12:15 | 100 | 50,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.24 11:01:49 | 120 | 50,6600 |
02.04.24 08:14:21 | 0 | 50,6800 |
28.03.24 08:00:09 | 0 | 49,3000 |
27.03.24 08:00:20 | 0 | 48,4500 |
26.03.24 08:01:53 | 0 | 48,5000 |
25.03.24 08:09:57 | 0 | 47,8000 |