SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:17:48 | - | 285,85 |
13:17:47 | - | 285,85 |
13:17:47 | - | 285,85 |
13:17:47 | - | 285,85 |
13:17:46 | - | 285,85 |
13:17:46 | - | 285,85 |
13:17:45 | - | 285,85 |
13:17:45 | - | 285,85 |
13:17:44 | - | 285,85 |
13:17:44 | - | 285,85 |
13:15:20 | - | 285,85 |
13:15:20 | - | 285,50 |
13:13:44 | - | 285,85 |
13:13:39 | - | 285,85 |
13:13:38 | - | 285,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:13:38 | - | 285,90 |
13:13:38 | - | 285,90 |
13:13:32 | - | 285,85 |
13:13:22 | - | 285,80 |
13:13:00 | - | 285,80 |
13:12:43 | - | 285,80 |
13:12:41 | - | 285,75 |
13:12:41 | - | 286,00 |
13:12:38 | - | 285,65 |
13:11:31 | - | 285,70 |
13:10:11 | - | 285,70 |
13:10:08 | - | 285,80 |
13:10:07 | - | 285,70 |
13:10:07 | - | 285,75 |
13:10:06 | - | 285,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:10:05 | - | 285,70 |
13:10:02 | - | 285,65 |
13:10:02 | - | 285,75 |
13:07:50 | - | 285,65 |
13:07:49 | - | 285,60 |
13:07:29 | - | 285,60 |
13:05:41 | - | 285,70 |
13:05:26 | - | 285,75 |
13:05:23 | - | 285,80 |
13:05:22 | - | 285,75 |
13:05:22 | - | 285,80 |
13:05:21 | - | 285,75 |
13:05:21 | - | 285,80 |
13:05:20 | - | 285,75 |
13:05:19 | - | 285,80 |