SPOTIFY TECH. S.A. EUR 1
WKN A2JEGN | ISIN LU1778762911 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:01:19 | 0 | 286,05 |
23.04.24 08:00:26 | 0 | 254,05 |
22.04.24 08:20:06 | 0 | 259,05 |
19.04.24 12:04:07 | 45 | 266,05 |
19.04.24 08:05:13 | 0 | 265,50 |
18.04.24 17:54:50 | 36 | 276,20 |
18.04.24 08:00:30 | 0 | 275,05 |
17.04.24 10:29:05 | 6 | 282,50 |
17.04.24 08:00:43 | 0 | 279,10 |
16.04.24 08:00:29 | 0 | 271,95 |
15.04.24 12:11:16 | 5 | 280,35 |
15.04.24 08:05:48 | 0 | 279,50 |
12.04.24 08:01:47 | 0 | 282,05 |
11.04.24 08:04:29 | 0 | 277,80 |
10.04.24 08:10:48 | 0 | 275,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:01:05 | 0 | 284,05 |
08.04.24 08:02:42 | 0 | 285,25 |
05.04.24 08:00:47 | 0 | 273,55 |
04.04.24 08:00:32 | 0 | 269,15 |
03.04.24 16:33:52 | 10 | 264,00 |
03.04.24 08:01:02 | 0 | 248,10 |
02.04.24 08:01:28 | 0 | 246,95 |
28.03.24 08:10:43 | 0 | 241,00 |
27.03.24 08:58:17 | 0 | 245,50 |
27.03.24 08:00:27 | 0 | 244,00 |
26.03.24 14:36:09 | 9 | 253,50 |
26.03.24 08:19:03 | 0 | 240,50 |
25.03.24 16:15:52 | 1 | 241,50 |
25.03.24 08:22:16 | 0 | 240,50 |
Keine Daten verfügbar