DWS GROUP GMBH+CO.KGAA ON
WKN DWS100 | ISIN DE000DWS1007 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 10:45:18 | 100 | 46,600 |
| 02.05.25 10:43:25 | 0 | 46,500 |
| 02.05.25 10:40:08 | 22 | 46,500 |
| 02.05.25 10:33:39 | 11 | 46,460 |
| 02.05.25 10:26:39 | 8 | 46,440 |
| 02.05.25 10:24:34 | 15 | 46,500 |
| 02.05.25 10:13:36 | 0 | 46,520 |
| 02.05.25 10:00:08 | 30 | 46,500 |
| 02.05.25 09:52:18 | 12 | 46,540 |
| 02.05.25 09:43:15 | 225 | 46,560 |
| 02.05.25 09:43:09 | 0 | 46,600 |
| 02.05.25 09:38:34 | 8 | 46,600 |
| 02.05.25 09:38:23 | 6 | 46,700 |
| 02.05.25 09:32:18 | 20 | 46,680 |
| 02.05.25 09:21:23 | 11 | 46,780 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 09:19:24 | 40 | 46,760 |
| 02.05.25 09:18:16 | 2 | 46,840 |
| 02.05.25 09:14:03 | 6 | 46,840 |
| 02.05.25 09:13:26 | 0 | 46,780 |
| 02.05.25 09:11:24 | 30 | 46,780 |
| 02.05.25 09:09:10 | 863 | 46,660 |
| 02.05.25 09:06:56 | 6 | 47,000 |
| 02.05.25 09:06:40 | 30 | 46,800 |
| 02.05.25 09:02:34 | 35 | 47,060 |
| 02.05.25 09:02:07 | 11 | 46,900 |
| 02.05.25 09:00:33 | 6 | 46,400 |
| 02.05.25 08:54:29 | 116 | 46,340 |
| 02.05.25 08:52:44 | 18 | 46,580 |
| 02.05.25 08:52:23 | 70 | 46,580 |
| 02.05.25 08:43:45 | 0 | 46,400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 08:31:01 | 20 | 46,600 |
| 02.05.25 08:30:19 | 6 | 46,580 |
| 02.05.25 08:22:17 | 11 | 46,580 |
| 02.05.25 08:00:07 | 11 | 46,820 |
| 02.05.25 08:00:06 | 46 | 46,560 |
| 02.05.25 07:50:05 | 4 | 47,060 |
| 02.05.25 07:48:46 | 10 | 47,100 |
| 02.05.25 07:48:14 | 1 | 46,820 |
| 02.05.25 07:39:52 | 12 | 46,840 |
| 02.05.25 07:38:20 | 10 | 47,060 |
| 02.05.25 07:32:43 | 6 | 47,100 |
| 02.05.25 07:31:43 | 200 | 46,660 |
| 02.05.25 07:30:05 | 63 | 46,760 |
| 30.04.25 22:43:09 | 0 | 46,340 |
| 30.04.25 22:13:35 | 0 | 46,340 |