NUTRIEN LTD
WKN A2DWB8 | ISIN CA67077M1086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.24 09:15:20 | 0 | 49,150 |
21.03.24 08:01:54 | 0 | 49,000 |
20.03.24 18:48:28 | 0 | 48,750 |
20.03.24 18:47:27 | 17 | 48,750 |
20.03.24 17:16:20 | 0 | 48,750 |
20.03.24 16:35:14 | 0 | 48,900 |
20.03.24 16:22:30 | 0 | 48,900 |
20.03.24 15:35:18 | 0 | 48,950 |
20.03.24 15:01:47 | 0 | 48,950 |
20.03.24 13:36:36 | 0 | 48,750 |
20.03.24 12:08:29 | 0 | 48,850 |
20.03.24 11:05:06 | 0 | 48,800 |
20.03.24 09:33:21 | 0 | 48,750 |
20.03.24 09:14:33 | 0 | 48,750 |
20.03.24 08:01:03 | 0 | 48,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.24 20:54:05 | 0 | 48,750 |
19.03.24 19:18:48 | 0 | 48,950 |
19.03.24 18:10:53 | 0 | 48,900 |
19.03.24 17:29:31 | 0 | 49,000 |
19.03.24 16:37:42 | 0 | 49,000 |
19.03.24 16:05:28 | 0 | 49,050 |
19.03.24 14:34:26 | 0 | 49,250 |
19.03.24 14:25:40 | 0 | 49,350 |
19.03.24 13:33:08 | 0 | 49,150 |
19.03.24 13:05:34 | 0 | 49,150 |
19.03.24 12:57:16 | 0 | 49,300 |
19.03.24 10:52:20 | 0 | 49,250 |
19.03.24 08:00:44 | 0 | 49,400 |
18.03.24 20:54:07 | 0 | 49,350 |
18.03.24 20:16:59 | 0 | 49,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.24 18:58:09 | 0 | 49,600 |
18.03.24 18:34:01 | 0 | 49,700 |
18.03.24 16:59:35 | 0 | 49,500 |
18.03.24 15:35:43 | 0 | 49,300 |
18.03.24 15:08:47 | 0 | 49,550 |
18.03.24 14:40:18 | 0 | 49,050 |
18.03.24 14:31:33 | 60 | 49,600 |
18.03.24 13:41:24 | 0 | 48,850 |
18.03.24 11:31:08 | 0 | 48,900 |
18.03.24 08:01:18 | 100 | 49,250 |
15.03.24 20:51:04 | 0 | 49,450 |
15.03.24 16:23:59 | 0 | 48,800 |
15.03.24 15:39:17 | 0 | 48,850 |
15.03.24 14:39:00 | 0 | 49,000 |
15.03.24 13:40:58 | 0 | 48,700 |