BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:59:03 | - | 62,490 |
18.07.25 22:58:56 | - | 62,500 |
18.07.25 22:58:55 | - | 62,570 |
18.07.25 22:58:52 | - | 62,490 |
18.07.25 22:58:47 | - | 62,510 |
18.07.25 22:58:45 | - | 62,470 |
18.07.25 22:58:43 | - | 62,490 |
18.07.25 22:58:41 | - | 62,450 |
18.07.25 22:58:39 | - | 62,520 |
18.07.25 22:58:30 | - | 62,540 |
18.07.25 22:58:18 | - | 62,550 |
18.07.25 22:58:12 | - | 62,540 |
18.07.25 22:58:06 | - | 62,560 |
18.07.25 22:58:04 | - | 62,530 |
18.07.25 22:58:01 | - | 62,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:58:01 | - | 62,540 |
18.07.25 22:58:00 | - | 62,540 |
18.07.25 22:57:59 | - | 62,570 |
18.07.25 22:57:57 | - | 62,540 |
18.07.25 22:57:54 | - | 62,560 |
18.07.25 22:57:52 | - | 62,540 |
18.07.25 22:57:50 | - | 62,560 |
18.07.25 22:57:48 | - | 62,540 |
18.07.25 22:57:11 | - | 62,550 |
18.07.25 22:57:03 | - | 62,560 |
18.07.25 22:56:52 | - | 62,550 |
18.07.25 22:56:47 | - | 62,560 |
18.07.25 22:56:40 | - | 62,550 |
18.07.25 22:56:30 | - | 62,560 |
18.07.25 22:56:04 | - | 62,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 22:55:45 | - | 62,540 |
18.07.25 22:55:30 | - | 62,550 |
18.07.25 22:54:30 | - | 62,560 |
18.07.25 22:53:52 | - | 62,550 |
18.07.25 22:51:39 | - | 62,560 |
18.07.25 22:51:17 | - | 62,560 |
18.07.25 22:51:14 | - | 62,550 |
18.07.25 22:51:04 | - | 62,560 |
18.07.25 22:51:01 | - | 62,550 |
18.07.25 22:49:55 | - | 62,560 |
18.07.25 22:49:53 | - | 62,560 |
18.07.25 22:49:47 | - | 62,570 |
18.07.25 22:49:37 | - | 62,580 |
18.07.25 22:49:28 | - | 62,560 |
18.07.25 22:49:21 | - | 62,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login