BAWAG Group AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:40:24 | 81 | 58,25 |
12:40:24 | 19 | 58,30 |
12:38:37 | 25 | 58,25 |
12:30:58 | 151 | 58,30 |
12:30:56 | 93 | 58,35 |
12:30:56 | 125 | 58,30 |
12:30:52 | 30 | 58,30 |
12:29:11 | 178 | 58,35 |
12:29:07 | 49 | 58,30 |
12:28:06 | 125 | 58,35 |
12:28:06 | 351 | 58,30 |
12:28:06 | 125 | 58,30 |
12:27:04 | 2 | 58,25 |
12:27:00 | 22 | 58,25 |
12:20:39 | 98 | 58,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:45 | 110 | 58,15 |
12:13:43 | 175 | 58,05 |
12:13:43 | 125 | 58,10 |
12:13:41 | 181 | 58,15 |
12:13:39 | 144 | 58,15 |
12:13:39 | 125 | 58,10 |
12:13:34 | 304 | 58,10 |
12:13:34 | 262 | 58,10 |
12:13:34 | 392 | 58,05 |
12:13:33 | 219 | 58,00 |
12:13:33 | 110 | 58,00 |
12:13:33 | 219 | 58,00 |
12:13:33 | 7 | 58,00 |
12:13:33 | 300 | 58,00 |
12:13:33 | 300 | 58,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:13:33 | 600 | 58,00 |
12:13:33 | 464 | 58,00 |
12:13:29 | 125 | 58,05 |
12:13:29 | 20 | 58,05 |
12:13:27 | 743 | 58,05 |
12:11:33 | 284 | 58,00 |
12:04:22 | 60 | 58,10 |
12:03:08 | 127 | 58,30 |
11:59:48 | 10 | 58,10 |
11:54:39 | 296 | 58,15 |
11:54:19 | 404 | 58,20 |
11:53:14 | 435 | 58,20 |
11:50:46 | 264 | 58,15 |
11:50:39 | 116 | 58,15 |
11:40:16 | 125 | 58,15 |