eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Riot Platforms Inc

WKN A2H51D | ISIN US7672921050 | Aktie

Factsheet

13.06.25 22:00

Bid: 9,7200 USD Size: 1.000 | Ask: 9,7300 USD Size: 200

9,7200 USD -4,80 % (-0,4900)

Zeit	Vol. Stk.	Kurs
21:36:08	100	9,7050
21:36:08	118	9,7050
21:36:08	100	9,7000
21:36:08	700	9,7000
21:36:08	200	9,7000
21:36:08	1,40 Tsd.	9,7000
21:36:08	176	9,7000
21:36:08	100	9,7000
21:36:08	200	9,7000
21:36:08	100	9,7000
21:36:08	100	9,7000
21:36:08	200	9,7000
21:36:08	300	9,7000
21:36:08	100	9,7000
21:36:08	322	9,7000

Zeit	Vol. Stk.	Kurs
21:36:08	200	9,7000
21:36:08	100	9,7000
21:36:08	100	9,7000
21:36:08	22,41 Tsd.	9,7000
21:36:08	100	9,7000
21:36:08	1,06 Tsd.	9,7000
21:36:07	700	9,7000
21:36:07	200	9,7000
21:36:07	200	9,7000
21:36:07	400	9,7000
21:36:07	3,41 Tsd.	9,7000
21:36:07	200	9,7000
21:36:07	100	9,6950
21:36:04	610	9,6950
21:36:04	700	9,6950

Zeit	Vol. Stk.	Kurs
21:36:04	1,99 Tsd.	9,6950
21:36:04	100	9,6950
21:36:03	600	9,6950
21:36:03	800	9,6950
21:36:03	100	9,6950
21:36:02	198	9,6950
21:36:02	100	9,6950
21:36:02	375	9,6950
21:36:02	350	9,6950
21:36:02	375	9,6950
21:36:01	350	9,6950
21:36:01	2,00 Tsd.	9,6903
21:35:57	569	9,6969
21:35:57	1,00 Tsd.	9,6950
21:35:47	351	9,6950