SOFTWARE AG NA O.N.
WKN A2GS40 |
ISIN DE000A2GS401 |
Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:47:17 | - | 32,020 |
| 22:44:16 | - | 32,020 |
| 22:41:15 | - | 32,020 |
| 22:40:15 | - | 32,000 |
| 22:37:14 | - | 32,000 |
| 22:34:13 | - | 32,000 |
| 22:31:12 | - | 32,000 |
| 22:28:11 | - | 32,000 |
| 22:25:10 | - | 32,000 |
| 22:22:09 | - | 32,000 |
| 22:19:08 | - | 32,000 |
| 22:16:07 | - | 32,000 |
| 22:13:06 | - | 32,000 |
| 22:10:05 | - | 32,000 |
| 22:07:05 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:03:33 | - | 32,000 |
| 22:01:18 | - | 31,980 |
| 22:00:58 | - | 32,000 |
| 21:59:56 | - | 31,980 |
| 21:59:56 | - | 32,000 |
| 21:59:55 | - | 31,980 |
| 21:59:44 | - | 32,000 |
| 21:59:27 | - | 31,980 |
| 21:58:23 | - | 32,000 |
| 21:58:21 | - | 31,980 |
| 21:58:20 | - | 32,000 |
| 21:58:14 | - | 31,980 |
| 21:58:07 | - | 32,000 |
| 21:57:30 | - | 31,980 |
| 21:57:24 | - | 32,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:57:24 | - | 31,980 |
| 21:57:21 | - | 32,000 |
| 21:56:06 | - | 31,980 |
| 21:55:44 | - | 32,000 |
| 21:55:33 | - | 31,980 |
| 21:55:02 | - | 32,000 |
| 21:51:44 | - | 32,000 |
| 21:51:44 | - | 32,000 |
| 21:51:34 | - | 32,000 |
| 21:50:40 | - | 32,020 |
| 21:50:40 | - | 32,040 |
| 21:50:37 | - | 32,020 |
| 21:50:36 | - | 32,040 |
| 21:50:26 | - | 32,020 |
| 21:50:26 | - | 32,040 |